CurrencyBeacon logo}}

Crypto Rate Dashboard

AnonFloki Price Chart

ANONFLOKI/USD
$0.000148
0.00%

ANONFLOKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-25 $0.00014507 $0.00015098 $0.0001422 $0.00014847 $0.94
2023-01-24 $0.00014749 $0.00015587 $0.00014495 $0.00014505 $0.92
2023-01-23 $0.00014638 $0.00014851 $0.00014598 $0.0001476 $0.93
2023-01-22 $0.00014452 $0.00014981 $0.00014446 $0.00014637 $0.93
2023-01-21 $0.00014738 $0.00014947 $0.00014447 $0.00014453 $0.92
2023-01-20 $0.00014233 $0.0001473 $0.00013881 $0.00014727 $0.93
2023-01-19 $0.00013867 $0.0001425 $0.00013864 $0.00014249 $0.90
2023-01-18 $0.00014474 $0.00014721 $0.00013664 $0.00013852 $0.88
2023-01-17 $0.00014451 $0.000147 $0.00014356 $0.00014494 $0.92
2023-01-16 $0.00014594 $0.00014853 $0.00014243 $0.0001444 $0.91
2023-01-15 $0.00014748 $0.00014772 $0.00014139 $0.00014587 $0.92
2023-01-14 $0.00014189 $0.00015177 $0.00014183 $0.00014758 $0.93
2023-01-13 $0.00013903 $0.00014266 $0.00013782 $0.00014187 $0.90
2023-01-12 $0.00013757 $0.00013899 $0.00013597 $0.00013899 $0.88
2023-01-11 $0.00013399 $0.00013773 $0.00013265 $0.00013773 $0.87
2023-01-10 $0.00013182 $0.00013445 $0.00013115 $0.00013398 $2.31
2023-01-09 $0.00013236 $0.00013672 $0.00013135 $0.0001318 $2.27
2023-01-08 $0.00012628 $0.00013233 $0.00012589 $0.00013218 $2.28
2023-01-07 $0.00012558 $0.00012709 $0.00012547 $0.00012625 $2.17
2023-01-06 $0.00012397 $0.00012574 $0.00012322 $0.00012562 $2.16
2023-01-05 $0.00012509 $0.00012511 $0.00012346 $0.00012392 $2.13
2023-01-04 $0.00011896 $0.00012588 $0.00011874 $0.00012516 $2.16
2023-01-03 $0.00011854 $0.00011926 $0.00011835 $0.00011895 $2.05
2023-01-02 $0.00011962 $0.00011974 $0.00011865 $0.00011866 $2.04
2022-12-19 $0.00012149 $0.00012199 $0.00011549 $0.00011584 $13.84
2022-12-18 $0.00011709 $0.0001223 $0.00011592 $0.00012156 $14.52
2022-12-17 $0.00011148 $0.00011777 $0.00010688 $0.00011717 $14.00
2022-12-16 $0.00012499 $0.00012769 $0.0001098 $0.00011157 $13.33
2022-12-15 $0.00012946 $0.00012954 $0.00012416 $0.00012472 $14.90
2022-12-14 $0.00013158 $0.00013338 $0.00012856 $0.00012964 $15.49