Anoncoin Price Chart - CurrencyBeacon

ANC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-07-25	$0.569686	$0.644094	$0.569686	$0.57398	$2,608.00
2014-07-24	$0.594194	$0.62813	$0.521163	$0.569842	$8,855.00
2014-07-23	$0.622827	$0.624638	$0.58822	$0.594061	$5,675.00
2014-07-22	$0.666801	$0.673157	$0.619023	$0.623078	$5,898.00
2014-07-21	$0.74594	$0.746558	$0.665289	$0.666717	$3,389.00
2014-07-20	$0.685424	$0.748468	$0.669244	$0.745887	$4,826.00
2014-07-19	$0.694526	$0.775232	$0.673095	$0.683459	$5,176.00
2014-07-18	$0.698182	$0.739905	$0.667421	$0.694155	$5,300.00
2014-07-17	$0.611004	$0.741642	$0.60635	$0.698926	$8,657.00
2014-07-16	$0.625817	$0.62646	$0.610614	$0.611575	$3,275.00
2014-07-15	$0.631324	$0.681776	$0.616986	$0.62609	$5,205.00
2014-07-14	$0.656625	$0.65677	$0.619172	$0.630442	$5,434.00
2014-07-13	$0.680098	$0.70195	$0.635623	$0.656578	$5,632.00
2014-07-12	$0.660155	$0.688459	$0.649817	$0.679944	$3,399.00
2014-07-11	$0.687848	$0.697797	$0.655343	$0.66025	$1,186.00
2014-07-10	$0.635842	$0.689813	$0.624742	$0.687927	$3,894.00
2014-07-09	$0.664943	$0.697108	$0.632453	$0.635592	$3,043.00
2014-07-08	$0.633848	$0.688497	$0.633848	$0.664361	$4,508.00
2014-07-07	$0.793423	$0.828038	$0.628297	$0.717705	$207.00
2014-07-06	$0.742199	$0.793733	$0.642146	$0.793733	$452.00
2014-07-05	$0.704752	$0.863778	$0.650342	$0.650875	$4,224.00
2014-07-04	$0.798154	$0.853275	$0.700572	$0.7023	$6,332.00
2014-07-03	$0.805718	$0.844045	$0.776861	$0.795953	$7,765.00
2014-07-02	$0.794906	$0.896242	$0.716418	$0.839431	$8,549.00
2014-07-01	$0.760174	$0.854657	$0.723365	$0.791441	$5,875.00
2014-06-30	$0.844215	$0.850265	$0.751462	$0.804542	$6,602.00
2014-06-29	$0.789549	$0.890145	$0.680291	$0.765413	$857.00
2014-06-28	$0.747637	$0.880787	$0.747637	$0.831041	$579.00
2014-06-27	$0.804666	$0.806058	$0.740208	$0.768625	$2,944.00
2014-06-26	$0.773488	$0.808222	$0.714095	$0.772257	$6,431.00