CurrencyBeacon logo}}

Crypto Rate Dashboard

Anomus Coin Price Chart

ANOM/USD
$0.000023
0.00%

ANOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00003317 $0.00003317 $0.00003316 $0.00003316 $3.29
2023-02-06 $0.00003402 $0.00003402 $0.00003317 $0.00003317 $171.63
2023-02-05 $0.00003415 $0.00003415 $0.00003402 $0.00003402 $5.34
2023-02-04 $0.0000343 $0.0000343 $0.00003415 $0.00003415 $46.86
2023-02-03 $0.00003434 $0.00003434 $0.0000343 $0.0000343 $13.79
2023-02-02 $0.0000345 $0.0000345 $0.00003434 $0.00003434 $7.64
2023-02-01 $0.00003506 $0.00003523 $0.0000345 $0.0000345 $128.62
2023-01-31 $0.00003508 $0.00003508 $0.00003506 $0.00003506 $4.06
2023-01-30 $0.00003511 $0.00003511 $0.00003508 $0.00003508 $3.51
2023-01-29 $0.00003514 $0.00003514 $0.00003511 $0.00003511 $5.97
2023-01-28 $0.00003514 $0.00003514 $0.00003514 $0.00003514 $6.96
2023-01-27 $0.00003521 $0.00003521 $0.00003514 $0.00003514 $6.96
2023-01-26 $0.00003493 $0.00003521 $0.00003493 $0.00003521 $73.10
2023-01-25 $0.00003495 $0.00003495 $0.00003493 $0.00003493 $3.31
2023-01-24 $0.00003497 $0.00003497 $0.00003495 $0.00003495 $7.08
2023-01-23 $0.00003497 $0.00003497 $0.00003497 $0.00003497 $0.86
2023-01-22 $0.00003497 $0.00003497 $0.00003497 $0.00003497 $0.86
2023-01-21 $0.00003517 $0.00003517 $0.00003497 $0.00003497 $35.72
2023-01-20 $0.0000352 $0.0000352 $0.00003517 $0.00003517 $8.22
2023-01-19 $0.0000352 $0.0000352 $0.0000352 $0.0000352 $4.65
2023-01-18 $0.0000352 $0.0000352 $0.0000352 $0.0000352 $4.65
2023-01-17 $0.00003522 $0.00003522 $0.0000352 $0.0000352 $4.65
2023-01-16 $0.00003536 $0.00003536 $0.00003522 $0.00003522 $29.54
2023-01-15 $0.00003531 $0.00003553 $0.00003531 $0.00003536 $25.87
2023-01-14 $0.00003544 $0.00003544 $0.00003531 $0.00003531 $19.80
2023-01-13 $0.00003547 $0.00003547 $0.00003544 $0.00003544 $12.97
2023-01-12 $0.00003547 $0.00003547 $0.00003547 $0.00003547 $1.51
2023-01-11 $0.0000356 $0.0000356 $0.00003547 $0.00003547 $1.51
2023-01-10 $0.00003599 $0.00003599 $0.0000356 $0.0000356 $50.73
2023-01-09 $0.00003599 $0.00003599 $0.00003599 $0.00003599 $0.60