ANOM Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-09 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-08 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-07 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-06 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-05 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-04 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-03 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-02 | $0.00002319 | $0.00002319 | $0.00002316 | $0.00002316 | $0.98 |
| 2023-08-01 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | $14.61 |
| 2023-07-31 | $0.00002354 | $0.00002354 | $0.00002319 | $0.00002319 | $72.59 |
| 2023-07-30 | $0.00002356 | $0.00002356 | $0.00002342 | $0.00002354 | $65.23 |
| 2023-07-29 | $0.00002364 | $0.00002364 | $0.00002356 | $0.00002356 | $1.50 |
| 2023-07-28 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | $37.30 |
| 2023-07-27 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | $37.30 |
| 2023-07-26 | $0.0000238 | $0.0000238 | $0.00002364 | $0.00002364 | $37.30 |
| 2023-07-25 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | $41.66 |
| 2023-07-24 | $0.00002389 | $0.00002389 | $0.0000238 | $0.0000238 | $41.66 |
| 2023-07-23 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | $8.12 |
| 2023-07-22 | $0.00002393 | $0.00002393 | $0.00002389 | $0.00002389 | $10.66 |
| 2023-07-21 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | $0.51 |
| 2023-07-20 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | $0.51 |
| 2023-07-19 | $0.00002394 | $0.00002394 | $0.00002393 | $0.00002393 | $0.51 |
| 2023-07-18 | $0.00002405 | $0.00002405 | $0.00002394 | $0.00002394 | $1.11 |
| 2023-07-17 | $0.00002426 | $0.00002426 | $0.00002405 | $0.00002405 | $60.50 |
| 2023-07-16 | $0.00002434 | $0.00002434 | $0.00002426 | $0.00002426 | $36.40 |
| 2023-07-15 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $2.07 |
| 2023-07-14 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $2.07 |
| 2023-07-13 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $2.07 |
| 2023-07-12 | $0.00002441 | $0.00002441 | $0.00002434 | $0.00002434 | $2.07 |