CurrencyBeacon logo}}

Crypto Rate Dashboard

ANOA Price Chart

ANOA/USD
$19.36
2.75%

ANOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $21.55 $21.70 $18.82 $18.87 $39,838.69
2026-07-26 $23.99 $24.10 $21.29 $21.55 $39,099.20
2026-07-25 $25.57 $25.65 $21.30 $24.01 $45,235.14
2026-07-24 $25.55 $25.91 $25.51 $25.57 $42,527.73
2026-07-23 $26.27 $26.50 $25.18 $25.56 $24,648.75
2026-07-22 $26.83 $26.87 $26.24 $26.27 $22,325.75
2026-07-21 $27.74 $28.78 $26.81 $26.83 $22,692.41
2026-07-20 $29.37 $29.53 $26.76 $27.74 $16,076.69
2026-07-19 $29.64 $29.64 $25.78 $29.37 $19,442.68
2026-07-18 $28.16 $29.65 $26.45 $29.64 $9,673.40
2026-07-17 $28.92 $30.49 $26.26 $28.16 $2,503.75
2026-07-16 $30.11 $30.38 $27.90 $28.93 $11,125.00
2026-07-15 $30.81 $31.43 $27.95 $30.11 $19,922.20
2026-07-14 $28.27 $31.51 $27.03 $30.81 $23,486.89
2026-07-13 $30.79 $31.55 $24.12 $28.25 $23,986.92
2026-07-12 $30.66 $33.23 $30.65 $30.79 $1,233.27
2026-07-11 $30.66 $34.38 $30.65 $30.66 $3,233.77
2026-07-10 $31.40 $33.56 $30.36 $30.66 $18,549.86
2026-07-09 $31.45 $32.09 $30.94 $31.51 $12,133.87
2026-07-08 $31.64 $32.92 $31.01 $31.45 $7,427.95
2026-07-07 $32.11 $32.66 $31.23 $31.64 $21,254.98
2026-07-06 $33.69 $33.85 $31.80 $32.03 $21,585.60
2026-07-05 $33.52 $35.59 $31.80 $33.69 $25,534.04
2026-07-04 $33.02 $34.38 $32.71 $33.78 $25,241.66
2026-07-03 $31.49 $35.21 $31.11 $33.02 $23,134.56
2026-07-02 $31.89 $32.77 $30.40 $31.48 $13,514.25
2026-07-01 $31.48 $34.27 $30.39 $31.89 $12,556.86
2026-06-30 $32.44 $34.06 $30.20 $31.48 $11,430.76
2026-06-29 $31.81 $32.60 $30.94 $32.44 $6,510.38
2026-06-28 $30.17 $34.38 $30.17 $31.61 $3,183.88