CurrencyBeacon logo}}

Crypto Rate Dashboard

ANOA Price Chart

ANOA/USD
$39.33
-4.65%

ANOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $42.40 $43.55 $40.22 $40.39 $4,786.35
2026-05-30 $40.40 $44.98 $40.40 $42.40 $5,788.88
2026-05-29 $44.53 $44.53 $40.45 $42.23 $0.00
2026-05-28 $43.83 $54.32 $42.97 $44.53 $59,588.73
2026-05-27 $43.55 $46.98 $43.55 $43.83 $6,273.81
2026-05-26 $43.18 $48.13 $41.71 $43.55 $18,271.37
2026-05-25 $43.15 $45.84 $43.15 $43.18 $3,479.29
2026-05-24 $43.55 $44.06 $42.92 $43.15 $4,170.06
2026-05-23 $45.55 $45.55 $42.92 $43.55 $5,130.56
2026-05-22 $45.76 $48.42 $44.69 $45.55 $15,470.82
2026-05-21 $46.00 $46.75 $45.27 $45.76 $3,900.22
2026-05-20 $45.27 $47.33 $45.27 $46.00 $5,258.01
2026-05-19 $45.27 $49.68 $45.27 $45.27 $6,822.24
2026-05-18 $46.70 $47.07 $44.75 $45.27 $8,568.52
2026-05-17 $49.24 $50.92 $46.70 $46.70 $11,590.84
2026-05-16 $44.76 $62.74 $44.69 $47.30 $181,389.87
2026-05-15 $46.70 $48.19 $44.76 $44.81 $11,032.47
2026-05-14 $50.38 $56.67 $45.27 $46.70 $38,715.14
2026-05-13 $45.32 $84.80 $45.32 $49.71 $237,143.64
2026-05-12 $44.98 $45.99 $44.98 $45.32 $1,601.06
2026-05-11 $45.75 $47.04 $44.98 $45.97 $4,178.41
2026-05-10 $43.74 $53.22 $43.38 $45.75 $13,042.27
2026-05-09 $43.15 $46.12 $42.97 $43.74 $2,417.93
2026-05-08 $41.83 $48.70 $41.83 $43.89 $1,870.18
2026-05-07 $47.65 $50.99 $41.54 $41.79 $4,926.60
2026-05-06 $43.43 $49.85 $40.11 $49.85 $10,530.49
2026-05-05 $43.19 $43.60 $42.40 $43.43 $2,559.20
2026-05-04 $42.47 $43.79 $42.47 $43.32 $1,328.27
2026-05-03 $42.92 $44.13 $42.47 $42.47 $2,050.48
2026-05-02 $42.83 $44.38 $42.42 $43.59 $1,302.84