CurrencyBeacon logo}}

Crypto Rate Dashboard

Annex Finance Price Chart

ANN/USD
$0.03296
0.00%

ANN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-17 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-16 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-15 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-14 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-13 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-12 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-11 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-10 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-09 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-08 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-07 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-06 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-05 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-04 $0.0329597 $0.0329597 $0.0329597 $0.0329597 $43.19
2022-07-03 $0.03356781 $0.03356781 $0.03260012 $0.0329597 $43.19
2022-07-02 $0.03420055 $0.03420055 $0.03303328 $0.03356781 $124.86
2022-07-01 $0.0389574 $0.04133084 $0.03420055 $0.03420055 $1,193.21
2022-06-30 $0.0402995 $0.0402995 $0.0389574 $0.0389574 $67.22
2022-06-29 $0.04154373 $0.04154373 $0.03861843 $0.0402995 $266.66
2022-06-28 $0.04288401 $0.04492374 $0.04077881 $0.04154373 $316.95
2022-06-27 $0.04633782 $0.04633782 $0.04288401 $0.04288401 $3,372.66
2022-06-26 $0.04276952 $0.0482502 $0.04276952 $0.04633782 $291.77
2022-06-25 $0.0500668 $0.0500668 $0.04276952 $0.04276952 $654.95
2022-06-24 $0.04740883 $0.05033585 $0.04740883 $0.0500668 $372.56
2022-06-23 $0.0453959 $0.04740883 $0.0453959 $0.04740883 $56.85
2022-06-22 $0.04806092 $0.04806092 $0.04340101 $0.0453959 $834.62
2022-06-21 $0.03552542 $0.05179124 $0.03552542 $0.04806092 $5,864.41
2022-06-20 $0.03284386 $0.03616385 $0.03219396 $0.03552542 $1,115.06
2022-06-17 $0.03284386 $0.03284386 $0.03284386 $0.03284386 $5,066.67
2022-06-16 $0.03284386 $0.03284386 $0.03284386 $0.03284386 $5,066.67