Ankr Staked ETH Price Chart - CurrencyBeacon

ANKRETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-22	$3,064.00	$3,078.01	$3,017.35	$3,054.26	$258,146.29
2024-08-21	$2,996.85	$3,094.64	$2,968.16	$3,063.64	$260,360.53
2024-08-20	$3,070.77	$3,134.62	$2,985.12	$2,997.77	$274,596.25
2024-08-19	$3,042.14	$3,081.55	$2,991.70	$3,070.84	$1,374.78
2024-08-18	$3,044.51	$3,120.42	$3,026.31	$3,045.60	$1,297.25
2024-08-17	$3,019.27	$3,056.96	$3,015.79	$3,042.90	$8,703.28
2024-08-16	$2,991.32	$3,059.52	$2,978.32	$3,019.75	$871.97
2024-08-15	$3,104.13	$3,112.65	$2,946.56	$2,993.87	$4,640.04
2024-08-14	$3,146.87	$3,214.05	$3,072.12	$3,104.60	$4,489.85
2024-08-13	$3,165.94	$3,181.32	$3,041.51	$3,146.65	$26,183.48
2024-08-12	$2,974.37	$3,195.35	$2,941.16	$3,167.26	$6,027.51
2024-08-11	$3,037.48	$3,154.80	$2,966.38	$2,976.93	$6,984.78
2024-08-10	$3,023.75	$3,072.54	$3,007.16	$3,034.80	$4,791.32
2024-08-09	$3,119.94	$3,141.10	$2,979.48	$3,023.56	$1,911.48
2024-08-08	$2,729.91	$3,150.75	$2,708.12	$3,117.51	$135,000.05
2024-08-07	$2,861.21	$2,897.89	$2,715.66	$2,722.00	$120,700.35
2024-08-06	$2,814.77	$2,961.58	$2,814.77	$2,860.79	$16,807.09
2024-08-05	$3,125.01	$3,130.51	$2,548.13	$2,814.46	$1.24M
2024-08-04	$3,383.76	$3,398.88	$3,122.45	$3,124.55	$32,170.93
2024-08-03	$3,474.34	$3,503.09	$3,378.98	$3,383.76	$15,838.80
2024-08-02	$3,726.70	$3,733.40	$3,460.35	$3,473.76	$61,561.38
2024-08-01	$3,763.09	$3,771.73	$3,586.87	$3,727.60	$16,210.39
2024-07-31	$3,811.03	$3,890.78	$3,743.27	$3,763.56	$15,845.04
2024-07-30	$3,218.36	$3,908.88	$3,218.32	$3,810.93	$15,744.82
2024-01-24	$2,585.31	$2,607.51	$2,537.55	$2,579.02	$2.01
2024-01-23	$2,669.79	$2,711.01	$2,505.57	$2,587.80	$2.02
2024-01-22	$2,834.63	$2,842.55	$2,663.74	$2,667.30	$2.08
2024-01-21	$2,851.02	$2,861.65	$2,831.90	$2,831.90	$2.21
2024-01-20	$2,874.48	$2,874.48	$2,832.56	$2,849.57	$2.22
2024-01-19	$2,848.01	$2,885.34	$2,792.46	$2,873.96	$2.24