Ankr Reward-Bearing Staked ETH Price Chart - CurrencyBeacon

AETHC Historical USD Price

Date	Open	High	Low	Close	Volume
2023-01-08	$1,241.35	$1,251.51	$1,237.56	$1,247.31	$608.46
2023-01-07	$1,246.42	$1,247.64	$1,239.55	$1,241.36	$605.56
2023-01-06	$1,228.69	$1,250.93	$1,219.18	$1,246.72	$608.17
2023-01-05	$1,234.33	$1,236.32	$1,222.19	$1,228.22	$599.15
2023-01-04	$1,192.74	$1,242.48	$1,191.60	$1,233.91	$601.93
2023-01-03	$1,192.08	$1,197.05	$1,185.74	$1,192.74	$581.84
2023-01-02	$1,178.91	$1,198.21	$1,173.04	$1,192.30	$581.63
2023-01-01	$1,174.53	$1,181.85	$1,170.94	$1,178.62	$574.95
2022-12-31	$1,178.01	$1,184.49	$1,172.31	$1,174.61	$573.00
2022-12-30	$1,179.15	$1,179.81	$1,165.68	$1,177.41	$574.36
2022-12-29	$1,168.57	$1,182.82	$1,166.30	$1,179.68	$575.47
2022-12-28	$1,216.52	$1,217.21	$1,163.48	$1,168.88	$570.20
2022-12-27	$1,232.34	$1,234.38	$1,210.38	$1,216.54	$89.05
2022-12-26	$1,223.46	$1,231.42	$1,218.27	$1,231.42	$90.14
2022-12-25	$1,225.47	$1,227.71	$1,207.45	$1,223.47	$89.56
2022-12-24	$1,224.31	$1,229.30	$1,219.93	$1,225.44	$89.71
2022-12-23	$1,221.60	$1,230.47	$1,219.23	$1,224.22	$288.43
2022-12-22	$1,215.46	$1,226.14	$1,190.35	$1,221.35	$287.75