CurrencyBeacon logo}}

Crypto Rate Dashboard

Ankr Reward Bearing Stake BNB Price Chart

ABNBC/USD
$1.53
0.00%

ABNBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-16 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-15 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-14 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-13 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-12 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-11 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-10 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-09 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-08 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-07 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-06 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-05 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-04 $1.53 $1.53 $1.53 $1.53 $97.62
2022-12-03 $1.53 $1.53 $1.53 $1.53 $97.62
2022-11-09 $338.08 $342.25 $269.25 $279.04 $2.70
2022-11-08 $347.73 $399.58 $313.10 $338.23 $3.28
2022-11-07 $349.13 $354.79 $338.24 $347.63 $3.37
2022-11-06 $360.37 $365.79 $349.83 $349.83 $3.39
2022-11-05 $365.85 $371.60 $358.38 $360.32 $3.49
2022-11-04 $340.29 $369.44 $339.28 $365.56 $3.54
2022-11-03 $330.30 $347.76 $328.54 $340.28 $3.30
2022-11-02 $334.42 $338.97 $326.21 $330.32 $3.20
2022-11-01 $336.24 $344.38 $328.26 $334.81 $3.24
2022-10-31 $323.75 $347.32 $317.17 $336.51 $3.26
2022-10-30 $314.10 $327.91 $312.09 $323.82 $3.14
2022-10-29 $307.44 $317.78 $305.24 $313.81 $3.04
2022-10-28 $295.87 $309.82 $295.35 $307.56 $2.98
2022-10-27 $299.59 $302.20 $294.30 $296.06 $2.87
2022-10-26 $292.65 $300.78 $292.65 $299.56 $2.90
2022-10-25 $281.09 $298.18 $280.38 $292.49 $117.04