CurrencyBeacon logo}}

Crypto Rate Dashboard

Ankaa Exchange Price Chart

ANKAA/USD
$0.000932
0.00%

ANKAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-24 $0.00093378 $0.0009418 $0.00091653 $0.0009315 $6.64
2024-01-23 $0.00096429 $0.00097918 $0.00090497 $0.00093468 $6.66
2024-01-22 $0.00102383 $0.00102669 $0.0009621 $0.00096339 $6.87
2024-01-21 $0.00102975 $0.00103359 $0.00102284 $0.00102284 $7.29
2024-01-20 $0.00103822 $0.00103822 $0.00102308 $0.00102922 $7.34
2024-01-19 $0.00102866 $0.00104214 $0.0010086 $0.00103803 $7.40
2024-01-18 $0.00105441 $0.00106069 $0.0010137 $0.00102881 $7.34
2024-01-17 $0.00107837 $0.00108017 $0.00104712 $0.00105414 $7.52
2024-01-16 $0.00104675 $0.00108719 $0.00104319 $0.00107841 $7.69
2024-01-15 $0.0010306 $0.0010632 $0.0010306 $0.00104811 $7.47
2024-01-14 $0.00107423 $0.00107423 $0.00103014 $0.0010305 $7.35
2024-01-13 $0.00105162 $0.00107809 $0.00104242 $0.00107372 $7.66
2024-01-12 $0.00109156 $0.00112906 $0.00102907 $0.0010519 $7.50
2024-01-11 $0.00107662 $0.0011187 $0.00107046 $0.0010918 $7.78
2024-01-10 $0.00098486 $0.0010932 $0.00098452 $0.00107718 $7.68
2024-01-09 $0.0009792 $0.00099426 $0.00094391 $0.00098352 $7.01
2024-01-08 $0.0009329 $0.00098959 $0.00091351 $0.00097921 $6.98
2024-01-07 $0.00094113 $0.00094659 $0.00092899 $0.00093291 $6.65
2024-01-06 $0.00100083 $0.00100148 $0.00093209 $0.00094085 $6.71
2024-01-05 $0.00100117 $0.0010034 $0.00097658 $0.00099988 $203.98
2024-01-04 $0.00097477 $0.00101061 $0.00097292 $0.00100173 $204.35
2024-01-03 $0.00103952 $0.00105158 $0.00095096 $0.00097516 $198.93
2024-01-02 $0.00103756 $0.00107161 $0.0010364 $0.00104054 $212.27
2024-01-01 $0.00100704 $0.001037 $0.00100154 $0.001037 $211.55
2023-12-31 $0.00101408 $0.00102276 $0.00100404 $0.00100641 $205.31
2023-12-30 $0.00101477 $0.00102469 $0.00100277 $0.00101408 $206.87
2023-12-29 $0.00103482 $0.0010509 $0.00100121 $0.00101473 $207.01
2023-12-28 $0.00104861 $0.00107716 $0.0010329 $0.00103457 $211.05
2023-12-27 $0.00098456 $0.00105385 $0.00097777 $0.00104855 $213.90
2023-12-26 $0.00106776 $0.00106776 $0.00096692 $0.00098476 $200.89