CurrencyBeacon logo}}

Crypto Rate Dashboard

Anji Price Chart

ANJI/USD
$0.00000032
0.00%

ANJI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-17 $0.00012193 $0.00012428 $0.00012084 $0.0001217 $56,766.59
2023-01-16 $0.00012149 $0.00012425 $0.00011977 $0.00012149 $58,519.86
2023-01-15 $0.00011927 $0.000123 $0.0001183 $0.00012123 $60,846.80
2023-01-14 $0.00011131 $0.0001208 $0.00009357 $0.0001197 $61,482.50
2023-01-13 $0.00010801 $0.00011516 $0.00009357 $0.00011259 $67,857.88
2023-01-12 $0.00010308 $0.00010799 $0.00010248 $0.00010792 $62,620.64
2023-01-11 $0.00010157 $0.00010301 $0.00010053 $0.00010296 $53,561.61
2023-01-10 $0.00009991 $0.00010162 $0.0000998 $0.00010128 $53,449.87
2023-01-09 $0.00009612 $0.00010192 $0.00009596 $0.00009983 $57,582.63
2023-01-08 $0.000094 $0.0000965 $0.00009339 $0.0000965 $53,939.87
2023-01-07 $0.00009389 $0.00009462 $0.00009341 $0.00009413 $55,091.70
2023-01-06 $0.00009235 $0.00009406 $0.00009181 $0.00009379 $53,193.45
2023-01-05 $0.00009178 $0.00009366 $0.00009133 $0.00009261 $53,794.80
2023-01-04 $0.00008936 $0.00009196 $0.00008906 $0.0000918 $53,050.32
2023-01-03 $0.00008885 $0.00008937 $0.0000888 $0.00008936 $50,907.57
2023-01-02 $0.00008853 $0.00008935 $0.00008802 $0.00008889 $51,496.58
2023-01-01 $0.0000883 $0.00008871 $0.00008812 $0.00008848 $51,676.87
2022-12-31 $0.00008836 $0.00008868 $0.00008821 $0.00008827 $51,222.00
2022-12-30 $0.00008783 $0.0000884 $0.00008761 $0.00008835 $51,437.04
2022-12-29 $0.00008753 $0.00008814 $0.00008741 $0.00008784 $50,553.35
2022-12-28 $0.00008825 $0.00008855 $0.00008722 $0.00008748 $50,672.47
2022-12-27 $0.000088 $0.00008825 $0.00008727 $0.00008825 $52,733.66
2022-12-26 $0.00008765 $0.00008812 $0.00008745 $0.00008791 $50,632.34
2022-12-25 $0.00008827 $0.00008875 $0.00008737 $0.00008765 $50,526.64
2022-12-24 $0.00008868 $0.00008919 $0.00008771 $0.00008837 $50,541.66
2022-12-23 $0.00008911 $0.00008952 $0.00008792 $0.00008866 $49,093.83
2022-12-22 $0.00008904 $0.00008936 $0.00008796 $0.00008907 $50,498.10
2022-12-21 $0.00008998 $0.00009 $0.00008874 $0.00008897 $49,484.23
2022-12-20 $0.00008916 $0.00009145 $0.00008843 $0.00009002 $49,618.91
2022-12-19 $0.00009016 $0.00009044 $0.00008823 $0.00008919 $255,668.40