CurrencyBeacon logo}}

Crypto Rate Dashboard

ANJ Price Chart

ANJ/USD
$0.046946
0.00%

ANJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.50514857 $0.51413185 $0.012101 $0.080001 $3,073.70
2021-06-14 $0.49025057 $0.50813073 $0.48229341 $0.50376178 $1,950.82
2021-06-13 $0.46348976 $0.49545224 $0.45272189 $0.4893535 $2,423.43
2021-06-12 $0.4602679 $0.47708921 $0.44260845 $0.46347095 $2,930.16
2021-06-11 $0.48174149 $0.48673444 $0.4553724 $0.45956009 $1,826.71
2021-06-10 $0.5091887 $0.51011142 $0.4764058 $0.48350272 $2,286.53
2021-06-09 $0.49135492 $0.51132319 $0.47163075 $0.50949355 $3,253.73
2021-06-08 $0.5076702 $0.51100464 $0.45416193 $0.49103573 $1,891.72
2021-06-07 $0.53014237 $0.5541406 $0.5057437 $0.5061411 $1,949.96
2021-06-06 $0.51420777 $0.53603145 $0.51176527 $0.52887788 $2,040.25
2021-06-05 $0.52522794 $0.54936981 $0.50090457 $0.51288114 $1,993.93
2021-06-04 $0.55819406 $0.55819406 $0.50152494 $0.52545572 $2,024.32
2021-06-03 $0.52836198 $0.56376177 $0.52177131 $0.55777428 $2,148.83
2021-06-02 $0.51567172 $0.54639992 $0.50071497 $0.52996456 $2,041.69
2021-06-01 $0.52868549 $0.53424804 $0.49555706 $0.51372513 $1,979.13
2021-05-31 $0.131117 $0.52986207 $0.131117 $0.52902533 $2,154.83
2021-05-30 $0.125819 $0.131117 $0.118803 $0.131117 $10,658.75
2021-05-29 $0.123643 $0.128548 $0.12361 $0.125804 $46,354.92
2021-05-28 $0.131194 $0.131224 $0.123601 $0.123648 $65,933.22
2021-05-27 $0.136406 $0.136414 $0.131168 $0.131187 $44,121.78
2021-05-26 $0.133748 $0.136414 $0.133616 $0.135682 $41,834.48
2021-05-25 $0.136231 $0.139143 $0.130956 $0.133727 $33,118.96
2021-05-24 $0.131028 $0.136415 $0.130094 $0.136246 $51,424.32
2021-05-23 $0.138964 $0.13899 $0.121178 $0.131022 $58,424.69
2021-05-22 $0.139114 $0.141925 $0.133662 $0.138974 $35,448.90
2021-05-21 $0.147573 $0.156696 $0.131168 $0.139142 $42,728.56
2021-05-20 $0.147655 $0.150612 $0.133791 $0.147578 $37,175.46
2021-05-19 $0.120315 $0.175154 $0.120311 $0.147643 $94,165.36
2021-05-18 $0.18565 $0.189462 $0.120282 $0.12031 $24,975.71
2021-05-17 $0.69783797 $0.69783797 $0.161544 $0.185671 $93,756.41