Aniverse Price Chart - CurrencyBeacon

ANV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.009735	$0.00975	$0.008815	$0.008835	$47,284.53
2023-08-05	$0.00935	$0.00985	$0.009085	$0.009745	$43,649.89
2023-08-04	$0.009605	$0.00962	$0.00933	$0.009355	$51,853.84
2023-08-03	$0.010355	$0.01122	$0.00927	$0.00959	$96,217.88
2023-08-02	$0.01036	$0.01081	$0.01029	$0.010395	$90,504.92
2023-08-01	$0.009765	$0.01156	$0.009625	$0.01037	$96,175.45
2023-07-31	$0.01057	$0.011095	$0.009535	$0.00976	$67,759.43
2023-07-30	$0.01164	$0.01208	$0.010505	$0.010565	$102,621.23
2023-07-29	$0.011555	$0.01278	$0.01065	$0.01164	$109,522.16
2023-07-28	$0.011345	$0.011915	$0.01059	$0.011555	$94,652.52
2023-07-27	$0.011185	$0.012995	$0.01064	$0.01135	$92,214.60
2023-07-26	$0.011165	$0.012415	$0.01063	$0.01118	$105,576.13
2023-07-25	$0.01154	$0.01183	$0.011065	$0.011145	$53,871.28
2023-07-24	$0.012705	$0.01327	$0.011225	$0.01154	$94,194.41
2023-07-23	$0.012835	$0.015585	$0.012495	$0.012725	$121,398.23
2023-07-22	$0.011075	$0.014535	$0.011025	$0.012835	$126,876.88
2023-07-21	$0.01152	$0.01156	$0.01081	$0.011045	$85,834.26
2023-07-20	$0.01129	$0.01272	$0.01124	$0.011525	$74,620.12
2023-07-19	$0.011865	$0.01198	$0.011255	$0.011275	$72,916.67
2023-07-18	$0.011945	$0.013025	$0.011265	$0.01188	$98,696.89
2023-07-17	$0.01191	$0.012055	$0.01123	$0.011955	$60,915.69
2023-07-16	$0.012375	$0.01252	$0.011275	$0.01191	$83,054.63
2023-07-15	$0.012245	$0.01258	$0.01153	$0.012295	$100,510.96
2023-07-14	$0.011715	$0.01288	$0.01156	$0.012215	$119,166.79
2023-07-13	$0.0127	$0.01467	$0.011115	$0.011735	$112,652.06
2023-07-12	$0.01339	$0.01691667	$0.01196	$0.01272	$129,825.04
2023-07-11	$0.011445	$0.014705	$0.01143	$0.01341	$108,893.83
2023-07-10	$0.014175	$0.014345	$0.01126	$0.011495	$117,863.66
2023-07-09	$0.011345	$0.015965	$0.01132	$0.014335	$158,834.49
2023-07-08	$0.01212	$0.01387	$0.01129	$0.011365	$78,729.09