ANV Historical USD Price
Daily close · May 7, 2023 → May 13, 2024Daily price history
Apr 14, 2024 → May 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-12 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-11 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-10 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-09 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-08 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-07 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-06 | $0.00014 | $0.00014 | $0.00009 | $0.00009 | $3,168.79 |
| 2024-05-05 | $0.00018 | $0.00019 | $0.00014 | $0.00014 | $3,461.44 |
| 2024-05-04 | $0.0002 | $0.00023 | $0.00018 | $0.00018 | $1,179.90 |
| 2024-05-03 | $0.00027 | $0.00027 | $0.00017 | $0.0002 | $5,290.47 |
| 2024-05-02 | $0.00038 | $0.00038 | $0.00024 | $0.00027 | $2,984.29 |
| 2024-05-01 | $0.00042 | $0.00042 | $0.00033 | $0.00038 | $6,588.67 |
| 2024-04-30 | $0.0005 | $0.00053 | $0.00041 | $0.00042 | $4,698.14 |
| 2024-04-29 | $0.00082 | $0.00082 | $0.00044 | $0.0005 | $37,143.94 |
| 2024-04-28 | $0.00087 | $0.00087 | $0.00079 | $0.00082 | $1,532.73 |
| 2024-04-27 | $0.00094 | $0.00095 | $0.00079 | $0.00087 | $1,386.31 |
| 2024-04-26 | $0.00078 | $0.00093 | $0.0007 | $0.0009 | $1,242.46 |
| 2024-04-25 | $0.00082 | $0.00082 | $0.00066 | $0.00078 | $1,393.65 |
| 2024-04-24 | $0.00084 | $0.00084 | $0.0008 | $0.00082 | $633.41 |
| 2024-04-23 | $0.00087 | $0.00089 | $0.00082 | $0.00084 | $86.97 |
| 2024-04-22 | $0.00087 | $0.0009 | $0.00076 | $0.00087 | $972.29 |
| 2024-04-21 | $0.00086 | $0.00089 | $0.00085 | $0.00087 | $215.67 |
| 2024-04-20 | $0.00075 | $0.00089 | $0.00075 | $0.00086 | $496.15 |
| 2024-04-19 | $0.0009 | $0.0009 | $0.00075 | $0.00075 | $623.71 |
| 2024-04-18 | $0.00088 | $0.0009 | $0.00088 | $0.0009 | $112.26 |
| 2024-04-17 | $0.0009 | $0.00094 | $0.00088 | $0.00088 | $446.97 |
| 2024-04-16 | $0.00086 | $0.00101 | $0.00084 | $0.0009 | $1,065.42 |
| 2024-04-15 | $0.00092 | $0.00095 | $0.00086 | $0.00086 | $616.22 |
| 2024-04-14 | $0.0008 | $0.00107 | $0.00077 | $0.00092 | $2,240.93 |