CurrencyBeacon logo}}

Crypto Rate Dashboard

Animverse Price Chart

ANM/USD
$0.000463
0.00%

ANM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00046281 $0.00046281 $0.00046281 $0.00046281 $16.45
2023-05-24 $0.00046281 $0.00046281 $0.00046281 $0.00046281 $16.45
2023-05-23 $0.00046281 $0.00046281 $0.00046281 $0.00046281 $16.45
2023-05-22 $0.00046281 $0.00046281 $0.00046281 $0.00046281 $16.45
2023-05-21 $0.00046281 $0.00046281 $0.00046281 $0.00046281 $16.45
2023-05-20 $0.00046281 $0.00046281 $0.00046281 $0.00046281 $16.45
2023-05-18 $0.00046281 $0.00046281 $0.00046281 $0.00046281 $16.45
2023-05-17 $0.00046555 $0.00046555 $0.00046281 $0.00046281 $16.45
2023-05-16 $0.00046555 $0.00046555 $0.00046555 $0.00046555 $12.07
2023-05-15 $0.00046555 $0.00046555 $0.00046555 $0.00046555 $12.07
2023-05-14 $0.00046555 $0.00046555 $0.00046555 $0.00046555 $12.07
2023-05-13 $0.00046555 $0.00046555 $0.00046555 $0.00046555 $12.07
2023-05-12 $0.00046339 $0.00046555 $0.00046339 $0.00046555 $12.07
2023-05-11 $0.00046339 $0.00046339 $0.00046339 $0.00046339 $21.40
2023-05-10 $0.00046447 $0.00046447 $0.00046339 $0.00046339 $21.70
2023-05-09 $0.00046447 $0.00046447 $0.00046447 $0.00046447 $3.49
2023-05-08 $0.00046447 $0.00046447 $0.00046447 $0.00046447 $3.49
2023-05-07 $0.00046559 $0.00046559 $0.00046447 $0.00046447 $14.03
2023-05-06 $0.00046628 $0.00046628 $0.00046559 $0.00046559 $1.96
2023-05-05 $0.00046862 $0.00046862 $0.00046628 $0.00046628 $14.33
2023-05-04 $0.00046862 $0.00046862 $0.00046862 $0.00046862 $40.79
2023-05-03 $0.00046862 $0.00046862 $0.00046862 $0.00046862 $40.79
2023-05-02 $0.00047038 $0.00047038 $0.00046862 $0.00046862 $40.79
2023-05-01 $0.0004729 $0.00047533 $0.00047038 $0.00047038 $33.47
2023-04-30 $0.00047388 $0.00047388 $0.0004729 $0.0004729 $0.60
2023-04-29 $0.00047388 $0.00047388 $0.00047388 $0.00047388 $22.41
2023-04-28 $0.00047877 $0.00047877 $0.00047545 $0.00047545 $47.54
2023-04-27 $0.00047877 $0.00047877 $0.00047877 $0.00047877 $2.18
2023-04-26 $0.00047877 $0.00047877 $0.00047877 $0.00047877 $2.18
2023-04-25 $0.00048077 $0.00048077 $0.00047877 $0.00047877 $2.18