CurrencyBeacon logo}}

Crypto Rate Dashboard

Animus Price Chart

ANIMUS/USD
$0.000013
0.57%

ANIMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-28 $0.00001302 $0.00001322 $0.00001295 $0.00001313 $2.63
2026-07-27 $0.00001323 $0.00001326 $0.00001301 $0.00001302 $2.61
2026-07-26 $0.00001316 $0.00001331 $0.00001316 $0.00001323 $2.67
2026-07-25 $0.00001308 $0.00001318 $0.00001302 $0.00001316 $19.60
2026-07-24 $0.00001313 $0.00001322 $0.00001289 $0.00001307 $14.79
2026-07-23 $0.00001325 $0.00001327 $0.00001307 $0.00001313 $14.85
2026-07-22 $0.00001334 $0.00001338 $0.00001319 $0.00001324 $15.48
2026-07-21 $0.00001336 $0.00001356 $0.0000133 $0.00001334 $7.90
2026-07-20 $0.0000133 $0.00001346 $0.00001317 $0.00001335 $7.75
2026-07-19 $0.0000135 $0.00001354 $0.00001321 $0.00001329 $40.09
2026-07-18 $0.00001343 $0.00001354 $0.00001339 $0.0000135 $3.11
2026-07-17 $0.00001348 $0.00001352 $0.00001309 $0.00001343 $3.54
2026-07-16 $0.00001374 $0.00001384 $0.00001346 $0.00001348 $7.86
2026-07-15 $0.00001378 $0.00001384 $0.00001364 $0.00001374 $123.17
2026-07-14 $0.0000135 $0.00001411 $0.0000135 $0.00001378 $224.36
2026-07-13 $0.00001381 $0.00001381 $0.00001341 $0.0000135 $11.74
2026-07-12 $0.00001523 $0.0000155 $0.00001379 $0.00001382 $358.86
2026-07-11 $0.00001534 $0.00001553 $0.00001524 $0.00001524 $13.80
2026-07-10 $0.0000151 $0.0000154 $0.00001509 $0.00001534 $3.58
2026-07-09 $0.00001514 $0.00001532 $0.00001507 $0.0000151 $5.60
2026-07-08 $0.00001542 $0.00001548 $0.00001495 $0.00001514 $22.74
2026-07-07 $0.0000158 $0.00001584 $0.00001543 $0.00001544 $21.58
2026-07-06 $0.0000159 $0.00001597 $0.00001538 $0.0000158 $15.84
2026-07-05 $0.00001557 $0.00001606 $0.00001541 $0.00001589 $41.33
2026-07-04 $0.00001565 $0.00001569 $0.00001549 $0.00001559 $4.68
2026-07-03 $0.00001523 $0.00001567 $0.00001519 $0.00001565 $2.15
2026-07-02 $0.000015 $0.00001545 $0.0000149 $0.00001523 $2.09
2026-07-01 $0.00001491 $0.00001522 $0.00001472 $0.00001501 $2.06
2026-06-30 $0.0000152 $0.00001521 $0.00001476 $0.0000149 $4.26
2026-06-29 $0.00001502 $0.0000154 $0.00001493 $0.0000152 $36.50