CurrencyBeacon logo}}

Crypto Rate Dashboard

Animus Price Chart

ANIMUS/USD
$0.000019
-1.88%

ANIMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00001998 $0.00002063 $0.0000195 $0.0000196 $1.38
2026-05-30 $0.00001785 $0.00002014 $0.00001785 $0.00001997 $1.27
2026-05-29 $0.00001774 $0.00001789 $0.00001754 $0.00001786 $0.00
2026-05-28 $0.0000181 $0.00001811 $0.0000174 $0.00001772 $21.82
2026-05-27 $0.00001844 $0.0000185 $0.00001805 $0.0000181 $35.29
2026-05-26 $0.00002056 $0.00002069 $0.00001841 $0.00001843 $401.24
2026-05-25 $0.00002029 $0.00002078 $0.00002026 $0.00002055 $9.76
2026-05-24 $0.00002029 $0.00002054 $0.00002008 $0.00002029 $8.37
2026-05-23 $0.00002019 $0.00002047 $0.00001992 $0.00002029 $94.50
2026-05-22 $0.00002045 $0.00002062 $0.00002016 $0.00002019 $6.13
2026-05-21 $0.00002106 $0.00002124 $0.00002021 $0.00002045 $185.31
2026-05-20 $0.00002075 $0.00002112 $0.00002068 $0.00002106 $1.04
2026-05-19 $0.0000209 $0.00002099 $0.00002065 $0.00002076 $1.38
2026-05-18 $0.00002122 $0.00002122 $0.00002064 $0.00002088 $17.87
2026-05-17 $0.00002178 $0.00002179 $0.00002109 $0.00002122 $154.54
2026-05-16 $0.0000257 $0.00002578 $0.00002176 $0.00002178 $707.18
2026-05-15 $0.00002714 $0.00002764 $0.00002567 $0.0000257 $296.65
2026-05-14 $0.00002622 $0.00002729 $0.00002607 $0.00002713 $134.31
2026-05-13 $0.00002525 $0.0000268 $0.00002525 $0.00002621 $829.78
2026-05-12 $0.00002562 $0.0000258 $0.00002494 $0.00002525 $200.84
2026-05-11 $0.0000214 $0.0000257 $0.00002094 $0.00002562 $1,213.49
2026-05-10 $0.00002154 $0.00002182 $0.00002101 $0.0000214 $218.29
2026-05-09 $0.00002082 $0.00002218 $0.0000205 $0.00002154 $2,110.06
2026-05-08 $0.00001805 $0.00002089 $0.00001803 $0.00002081 $1,128.02
2026-05-07 $0.00001665 $0.00001805 $0.00001623 $0.00001805 $458.75
2026-05-06 $0.000016 $0.00001684 $0.00001597 $0.00001665 $760.55
2026-05-05 $0.0000157 $0.00001631 $0.0000157 $0.000016 $150.52
2026-05-04 $0.00001493 $0.00001575 $0.0000149 $0.0000157 $213.67
2026-05-03 $0.00001479 $0.00001501 $0.00001472 $0.00001494 $29.69
2026-05-02 $0.00001464 $0.00001485 $0.00001459 $0.00001479 $75.34