CurrencyBeacon logo}}

Crypto Rate Dashboard

Animation Vision Cash Price Chart

AVH/USD
$0.000611
0.00%

AVH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-15 $0.00039682 $0.0004702 $0.00039355 $0.00042894 $29,912.32
2019-02-14 $0.00043093 $0.00043605 $0.00036218 $0.00039684 $39,274.03
2019-02-13 $0.00036343 $0.00043577 $0.00032507 $0.00043093 $97,206.11
2019-02-12 $0.00039631 $0.00040196 $0.00036318 $0.00036361 $2,114.66
2019-02-11 $0.00044265 $0.00044277 $0.00039576 $0.00039667 $61,852.02
2019-02-10 $0.00044293 $0.00044399 $0.00040283 $0.00044237 $100,049.25
2019-02-09 $0.00043333 $0.00044638 $0.00043217 $0.00044287 $99,008.05
2019-02-08 $0.00041065 $0.00044002 $0.00040537 $0.0004334 $99,934.09
2019-02-07 $0.00041084 $0.00041495 $0.00040452 $0.00041058 $94,830.86
2019-02-06 $0.00041653 $0.00041661 $0.00040084 $0.0004108 $95,353.73
2019-02-05 $0.00041685 $0.0004178 $0.00041104 $0.00041652 $49,638.95
2019-02-04 $0.00041516 $0.0004185 $0.00041396 $0.00041686 $34,745.76
2019-02-03 $0.00042192 $0.00042192 $0.00041454 $0.00041496 $100,128.86
2019-02-02 $0.00041752 $0.00042269 $0.0004151 $0.0004225 $105,167.85
2019-02-01 $0.00041505 $0.00045417 $0.0003767 $0.00041753 $37,102.75
2019-01-31 $0.00041652 $0.00041922 $0.00041019 $0.00041505 $22,092.52
2019-01-30 $0.00037839 $0.00041818 $0.00037684 $0.00041731 $23,984.19
2019-01-29 $0.00041598 $0.00041628 $0.00037514 $0.00037832 $52,148.41
2019-01-28 $0.00046609 $0.00046628 $0.00041057 $0.00041624 $34,550.18
2019-01-27 $0.00046807 $0.00046922 $0.00043009 $0.00046628 $101,262.41
2019-01-26 $0.00046954 $0.00051197 $0.0004675 $0.00046797 $41,322.24
2019-01-25 $0.00047031 $0.00050361 $0.00043085 $0.00046953 $68,535.73
2019-01-24 $0.00050658 $0.00051064 $0.00043143 $0.00047042 $27,679.71
2019-01-23 $0.00043274 $0.00050598 $0.00039193 $0.00050598 $75,802.24
2019-01-22 $0.00046354 $0.00050275 $0.00042687 $0.00043273 $62,940.35
2019-01-21 $0.00043029 $0.00046683 $0.00039288 $0.00046353 $76,724.23
2019-01-20 $0.00044309 $0.00048139 $0.00036936 $0.00043055 $51,507.58
2019-01-19 $0.00043551 $0.00048266 $0.000371 $0.00044319 $42,728.39
2019-01-18 $0.00040317 $0.00044011 $0.00039784 $0.00043566 $76,544.71
2019-01-17 $0.00040235 $0.00043968 $0.00039842 $0.00040314 $93,979.52