AVH Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $0.00061432 | $0.00062426 | $0.00060864 | $0.00061136 | $0.00 |
| 2021-11-04 | $0.00062933 | $0.00063044 | $0.00060796 | $0.00061389 | $0.00 |
| 2021-11-03 | $0.0006319 | $0.00063398 | $0.0006176 | $0.00062975 | $0.00 |
| 2021-11-02 | $0.00060977 | $0.00064124 | $0.00058391 | $0.00063132 | $0.00 |
| 2021-11-01 | $0.00061338 | $0.0006231 | $0.00059812 | $0.00061053 | $0.00 |
| 2021-10-31 | $0.00061789 | $0.00062349 | $0.00060164 | $0.00061383 | $0.00 |
| 2021-10-30 | $0.0006223 | $0.00062246 | $0.00060927 | $0.00061689 | $0.00 |
| 2021-10-29 | $0.00060571 | $0.00062856 | $0.00060385 | $0.00062212 | $0.00 |
| 2021-10-28 | $0.00058464 | $0.00061893 | $0.00058265 | $0.00060485 | $0.00 |
| 2021-10-27 | $0.00060353 | $0.00061387 | $0.00058296 | $0.00058565 | $0.00 |
| 2021-10-26 | $0.00063048 | $0.00063208 | $0.00057852 | $0.00060388 | $0.00 |
| 2021-10-25 | $0.00060871 | $0.00063572 | $0.00060728 | $0.00062986 | $0.00 |
| 2021-10-24 | $0.00061291 | $0.00061407 | $0.00059722 | $0.00060869 | $0.00 |
| 2021-10-23 | $0.00060695 | $0.00061697 | $0.0006001 | $0.00061276 | $0.00 |
| 2021-10-22 | $0.00062213 | $0.0006364 | $0.00060327 | $0.00060707 | $0.00 |
| 2021-10-21 | $0.00065903 | $0.00066364 | $0.00062234 | $0.00062295 | $0.00 |
| 2021-10-20 | $0.00064266 | $0.00066653 | $0.0006366 | $0.00065907 | $0.00 |
| 2021-10-19 | $0.00062008 | $0.00064386 | $0.0006174 | $0.00064272 | $235.20 |
| 2021-10-18 | $0.00061561 | $0.00062512 | $0.0006024 | $0.00061981 | $0.00 |
| 2021-10-17 | $0.00060882 | $0.00061578 | $0.00059425 | $0.00061578 | $0.00 |
| 2021-10-16 | $0.00061265 | $0.00061841 | $0.00059977 | $0.00060886 | $0.00 |
| 2021-10-15 | $0.00057207 | $0.00062069 | $0.00056818 | $0.00061218 | $0.00 |
| 2021-10-14 | $0.00057255 | $0.00058223 | $0.0005687 | $0.00057217 | $0.00 |
| 2021-10-13 | $0.00055966 | $0.00057468 | $0.00054435 | $0.00057258 | $0.00 |
| 2021-10-12 | $0.00056904 | $0.00057039 | $0.00054357 | $0.00056028 | $0.00 |
| 2021-10-11 | $0.00054449 | $0.00057141 | $0.00054355 | $0.00056856 | $0.00 |
| 2021-10-10 | $0.00054674 | $0.00055772 | $0.00054103 | $0.00054402 | $0.00 |
| 2021-10-09 | $0.00053708 | $0.00054946 | $0.00053596 | $0.00054738 | $0.00 |
| 2021-10-08 | $0.00053559 | $0.00055496 | $0.00053539 | $0.00053672 | $0.00 |
| 2021-10-07 | $0.00055034 | $0.00055034 | $0.00053415 | $0.0005355 | $58.39 |