CurrencyBeacon logo}}

Crypto Rate Dashboard

Animal Token Price Chart

STRAY/USD
$0.000004
0.00%

STRAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-18 $0.00000395 $0.00000403 $0.00000387 $0.00000401 $7,710.25
2022-03-17 $0.00000388 $0.00000395 $0.00000385 $0.00000395 $7,599.13
2022-03-16 $0.00000374 $0.00000389 $0.00000371 $0.00000388 $7,474.01
2022-03-15 $0.00000377 $0.00000377 $0.00000365 $0.00000375 $7,207.98
2022-03-14 $0.00000364 $0.00000376 $0.00000363 $0.00000376 $7,239.00
2022-03-13 $0.00001366 $0.00001379 $0.00000296 $0.00000365 $7,016.95
2022-03-12 $0.00000726 $0.00001999 $0.00000406 $0.00001367 $15,905.66
2022-03-11 $0.00000727 $0.0000074 $0.00000714 $0.00000727 $8.53
2022-03-10 $0.00000767 $0.00000769 $0.00000711 $0.00000726 $8.52
2022-03-09 $0.00000745 $0.00000783 $0.00000745 $0.00000768 $9.01
2022-03-08 $0.00000741 $0.00000745 $0.00000741 $0.00000745 $8.74