Crypto Rate Dashboard
Animal Farm Dogs Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-03-15 |
$0.76733858 |
$0.78777563 |
$0.76733858 |
$0.78777563 |
$7,968.96 |
| 2025-03-14 |
$0.76227013 |
$0.76817308 |
$0.76057689 |
$0.76703425 |
$7,759.15 |
| 2025-03-13 |
$0.75592637 |
$0.77680255 |
$0.75501052 |
$0.76217106 |
$7,709.95 |
| 2025-03-12 |
$0.74422706 |
$0.7589116 |
$0.74027986 |
$0.75601272 |
$7,647.66 |
| 2025-03-11 |
$0.73146952 |
$0.75271941 |
$0.71802948 |
$0.74415633 |
$7,527.72 |
| 2025-03-10 |
$0.74605031 |
$0.75675793 |
$0.72724406 |
$0.73187494 |
$7,403.48 |
| 2025-03-09 |
$0.77111573 |
$0.77111573 |
$0.74368116 |
$0.7462678 |
$7,549.08 |
| 2025-03-08 |
$0.77168297 |
$0.77648458 |
$0.77011666 |
$0.77111172 |
$7,800.39 |
| 2025-03-07 |
$0.77314604 |
$0.78128591 |
$0.7618678 |
$0.77157286 |
$7,805.06 |
| 2025-03-06 |
$0.77418356 |
$0.78312259 |
$0.76898916 |
$0.77328924 |
$7,822.42 |
| 2025-03-05 |
$0.76494863 |
$0.77831797 |
$0.76332506 |
$0.77400338 |
$7,829.65 |
| 2025-03-04 |
$0.7596968 |
$0.76728464 |
$0.74427846 |
$0.76489157 |
$7,737.47 |
| 2025-03-03 |
$0.79068923 |
$0.79068923 |
$0.75604272 |
$0.75959409 |
$7,683.88 |
| 2025-03-02 |
$0.78036418 |
$0.79678962 |
$0.77710509 |
$0.78998669 |
$7,991.33 |
| 2025-03-01 |
$0.76738345 |
$0.78071258 |
$0.76655559 |
$0.7803953 |
$7,894.31 |
| 2025-02-28 |
$0.78783901 |
$0.78819471 |
$0.75593207 |
$0.76720642 |
$44,004.10 |
| 2025-02-27 |
$0.79128181 |
$0.7982747 |
$0.78211623 |
$0.78788657 |
$13,140.65 |
| 2025-02-26 |
$0.80207584 |
$0.80752317 |
$0.79110845 |
$0.79117074 |
$26,539.89 |
| 2025-02-25 |
$0.80398566 |
$0.80749329 |
$0.78619595 |
$0.80206089 |
$50,618.25 |
| 2025-02-24 |
$0.83400075 |
$0.83637312 |
$0.8018177 |
$0.80366843 |
$19,437.03 |
| 2025-02-23 |
$0.84385228 |
$0.84549948 |
$0.82975821 |
$0.8340383 |
$8,046.84 |
| 2025-02-22 |
$0.82971516 |
$0.85119712 |
$0.8286051 |
$0.84377531 |
$13,670.12 |
| 2025-02-21 |
$0.83468545 |
$0.84380248 |
$0.82211531 |
$0.82960938 |
$16,128.37 |
| 2025-02-20 |
$0.83427749 |
$0.8380236 |
$0.82937054 |
$0.83536814 |
$3,739.24 |
| 2025-02-19 |
$0.83328461 |
$0.84271073 |
$0.82702809 |
$0.83620354 |
$11,737.86 |
| 2025-02-18 |
$0.84859338 |
$0.84874671 |
$0.8221337 |
$0.83292746 |
$24,006.17 |
| 2025-02-17 |
$0.85714929 |
$0.86093323 |
$0.84539969 |
$0.84851237 |
$16,135.47 |
| 2025-02-16 |
$0.85679889 |
$0.87056493 |
$0.84829958 |
$0.85734278 |
$25,921.70 |
| 2025-02-15 |
$0.86157346 |
$0.86624949 |
$0.85488968 |
$0.8567799 |
$10,749.45 |
| 2025-02-14 |
$0.88494137 |
$0.89512399 |
$0.85735397 |
$0.86042818 |
$43,026.24 |
Share this link via
Or copy link
