ANML Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000541 | $0.00000558 | $0.0000053 | $0.00000545 | $8.35 |
| 2026-10-29 | $0.00000589 | $0.0000059 | $0.00000536 | $0.00000542 | $18.59 |
| 2026-10-28 | $0.00000577 | $0.00000591 | $0.00000575 | $0.00000589 | $20.20 |
| 2026-10-27 | $0.00000576 | $0.00000584 | $0.00000569 | $0.00000578 | $19.82 |
| 2026-10-26 | $0.00000573 | $0.00000578 | $0.00000569 | $0.00000576 | $19.75 |
| 2026-10-25 | $0.00000573 | $0.0000058 | $0.00000571 | $0.00000572 | $19.64 |
| 2026-10-24 | $0.00000573 | $0.00000574 | $0.00000557 | $0.00000573 | $19.67 |
| 2026-10-23 | $0.00000567 | $0.00000581 | $0.00000566 | $0.00000573 | $19.67 |
| 2026-10-22 | $0.00000579 | $0.00000581 | $0.00000563 | $0.00000567 | $19.45 |
| 2026-10-21 | $0.00000578 | $0.00000585 | $0.00000577 | $0.00000579 | $19.46 |
| 2026-10-20 | $0.0000057 | $0.00000579 | $0.00000565 | $0.00000578 | $32.24 |
| 2026-10-19 | $0.00000564 | $0.00000571 | $0.00000563 | $0.0000057 | $31.81 |
| 2026-10-18 | $0.00000559 | $0.00000564 | $0.00000551 | $0.00000563 | $31.44 |
| 2026-10-17 | $0.00000562 | $0.00000563 | $0.00000555 | $0.00000559 | $31.21 |
| 2026-10-16 | $0.00000569 | $0.00000573 | $0.0000056 | $0.00000562 | $31.39 |
| 2026-10-15 | $0.00000569 | $0.00000572 | $0.00000556 | $0.00000568 | $31.72 |
| 2026-10-14 | $0.00000578 | $0.00000583 | $0.00000567 | $0.00000569 | $31.74 |
| 2026-10-13 | $0.00000563 | $0.00000581 | $0.00000557 | $0.00000578 | $72.97 |
| 2026-10-12 | $0.0000058 | $0.00000582 | $0.00000563 | $0.00000563 | $2.84 |
| 2026-10-11 | $0.00000576 | $0.00000582 | $0.00000573 | $0.0000058 | $2.93 |
| 2026-10-10 | $0.0000057 | $0.00000579 | $0.0000057 | $0.00000576 | $2.91 |
| 2026-10-09 | $0.00000565 | $0.00000572 | $0.00000563 | $0.00000571 | $2.88 |
| 2026-10-08 | $0.00000594 | $0.00000596 | $0.00000552 | $0.00000565 | $2.85 |
| 2026-10-07 | $0.00000599 | $0.00000599 | $0.00000584 | $0.00000594 | $2.95 |
| 2026-10-06 | $0.00000605 | $0.00000605 | $0.00000598 | $0.00000599 | $2.98 |
| 2026-10-05 | $0.00000611 | $0.00000622 | $0.00000604 | $0.00000605 | $3.26 |
| 2026-10-04 | $0.00000611 | $0.00000612 | $0.00000604 | $0.00000611 | $3.30 |
| 2026-10-03 | $0.00000596 | $0.00000614 | $0.00000593 | $0.00000611 | $130.25 |
| 2026-10-02 | $0.00000599 | $0.00000607 | $0.00000591 | $0.00000596 | $127.11 |
| 2026-10-01 | $0.00000602 | $0.00000604 | $0.00000593 | $0.00000598 | $127.63 |