CurrencyBeacon logo}}

Crypto Rate Dashboard

Animal army Price Chart

ANIMAL/USD
$0.00000011
0.00%

ANIMAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-26 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $194.94
2024-04-25 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $194.94
2024-04-24 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $194.94
2024-04-23 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $194.94
2024-04-22 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $194.94
2024-04-21 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $194.94
2024-04-20 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $194.94
2024-04-19 $0.00000019 $0.00000019 $0.00000009 $0.00000011 $194.94
2024-04-18 $0.0000002 $0.00000023 $0.00000019 $0.00000019 $120.38
2024-04-17 $0.0000004 $0.0000004 $0.00000024 $0.00000024 $171.63
2024-04-16 $0.00000045 $0.00000052 $0.0000004 $0.0000004 $194.58
2024-04-15 $0.0000006 $0.0000006 $0.00000045 $0.00000045 $156.49
2024-04-14 $0.00000051 $0.0000006 $0.00000051 $0.0000006 $26.56
2024-04-13 $0.0000006 $0.00000062 $0.00000051 $0.00000051 $34.99
2024-04-12 $0.00000063 $0.00000069 $0.00000055 $0.0000006 $173.32
2024-04-11 $0.00000069 $0.00000104 $0.0000006 $0.00000063 $2,149.63
2024-04-10 $0.00000088 $0.00000088 $0.00000062 $0.00000069 $433.42
2024-04-09 $0.00000086 $0.0000009 $0.00000086 $0.00000088 $149.07
2024-04-08 $0.00000083 $0.0000009 $0.00000083 $0.00000086 $266.14
2024-04-07 $0.00000071 $0.00000084 $0.00000071 $0.00000083 $576.72
2024-04-06 $0.00000076 $0.00000076 $0.00000071 $0.00000071 $201.86
2024-04-05 $0.00000085 $0.00000091 $0.00000071 $0.00000076 $23.94
2024-04-04 $0.00000107 $0.00000156 $0.0000008 $0.00000085 $809.31
2024-04-03 $0.00000068 $0.00000125 $0.00000055 $0.00000107 $1,445.39
2024-04-02 $0.00000069 $0.00000085 $0.00000068 $0.00000068 $293.09
2024-04-01 $0.00000068 $0.00000099 $0.00000068 $0.00000069 $981.86
2024-03-31 $0.00000078 $0.00000082 $0.00000068 $0.00000068 $282.13
2024-03-30 $0.00000072 $0.000001 $0.00000072 $0.00000078 $1,994.35
2024-03-29 $0.0000007 $0.00000088 $0.0000006 $0.00000072 $604.65
2024-03-28 $0.00000071 $0.00000073 $0.0000007 $0.0000007 $51.30