CurrencyBeacon logo}}

Crypto Rate Dashboard

AniFi World Price Chart

ANIFI/USD
$0.000212
0.00%

ANIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-22 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-21 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-20 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-18 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-17 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-16 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-15 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-14 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-13 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-12 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-11 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-10 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-09 $0.00021186 $0.00021186 $0.00021186 $0.00021186 $72.03
2023-05-08 $0.00021467 $0.00021467 $0.00021186 $0.00021186 $72.03
2023-05-07 $0.00021467 $0.00021467 $0.00021467 $0.00021467 $161.88
2023-05-06 $0.00021467 $0.00021467 $0.00021467 $0.00021467 $161.88
2023-05-05 $0.00021671 $0.00021671 $0.00021467 $0.00021467 $161.88
2023-05-04 $0.00021689 $0.00021689 $0.00021671 $0.00021671 $7.77
2023-05-03 $0.00021701 $0.00021701 $0.00021689 $0.00021689 $6.45
2023-05-02 $0.00021701 $0.00021701 $0.00021701 $0.00021701 $3.46
2023-05-01 $0.00021701 $0.00021701 $0.00021701 $0.00021701 $3.46
2023-04-30 $0.00021708 $0.00021708 $0.00021701 $0.00021701 $3.46
2023-04-29 $0.00021714 $0.00021714 $0.00021708 $0.00021708 $2.89
2023-04-28 $0.0002173 $0.0002173 $0.00021714 $0.00021714 $1.77
2023-04-27 $0.0002173 $0.0002173 $0.0002173 $0.0002173 $11.59
2023-04-26 $0.0002173 $0.0002173 $0.0002173 $0.0002173 $11.59
2023-04-25 $0.00021961 $0.00021961 $0.0002173 $0.0002173 $11.59
2023-04-24 $0.00022292 $0.00022292 $0.00021961 $0.00021961 $180.05
2023-04-23 $0.00022185 $0.00022292 $0.00022185 $0.00022292 $0.99
2023-04-22 $0.00022185 $0.00022185 $0.00022185 $0.00022185 $4.23