CurrencyBeacon logo}}

Crypto Rate Dashboard

AngryBakery Price Chart

ABAKE/USD
$0.00000022
0.00%

ABAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $68.08
2022-03-24 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $68.58
2022-03-23 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $67.68
2022-03-22 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $66.98
2022-03-21 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $65.70
2022-03-18 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $65.88
2022-03-17 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $180.82
2022-03-16 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $177.84
2022-03-15 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $171.51
2022-03-14 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $172.25
2022-03-13 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $166.97
2022-03-12 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $3.69
2022-03-11 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $3.69
2022-03-10 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $3.69
2022-03-09 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $3.90