CurrencyBeacon logo}}

Crypto Rate Dashboard

Angryb Price Chart

ANB/USD
$0.00000044
-1.24%

ANB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00000209 $0.00000217 $0.00000207 $0.0000021 $2,901.65
2023-03-13 $0.00000202 $0.00000209 $0.00000202 $0.00000209 $1,989.05
2023-03-12 $0.00000194 $0.00000202 $0.00000193 $0.00000202 $2,845.53
2023-03-11 $0.00000191 $0.00000194 $0.00000191 $0.00000194 $582.10
2023-03-10 $0.00000192 $0.00000192 $0.00000191 $0.00000191 $975.83
2023-03-09 $0.000002 $0.00000201 $0.00000193 $0.00000194 $657.93
2023-03-08 $0.00000202 $0.00000202 $0.000002 $0.000002 $678.59
2023-03-07 $0.00000202 $0.00000203 $0.00000201 $0.00000202 $684.35
2023-03-06 $0.00000202 $0.00000203 $0.00000202 $0.00000202 $685.42
2023-03-05 $0.00000202 $0.00000203 $0.00000202 $0.00000202 $685.25
2023-03-04 $0.00000202 $0.00000203 $0.00000201 $0.00000202 $685.56
2023-03-03 $0.00000207 $0.00000207 $0.00000201 $0.00000202 $685.61
2023-03-02 $0.00000208 $0.00000209 $0.00000206 $0.00000207 $702.39
2023-03-01 $0.00000205 $0.00000209 $0.00000205 $0.00000208 $706.12
2023-02-28 $0.00000207 $0.00000208 $0.00000205 $0.00000205 $941.36
2023-02-27 $0.00000207 $0.00000209 $0.00000205 $0.00000207 $950.04
2023-02-26 $0.00000204 $0.00000208 $0.00000204 $0.00000207 $1,260.68
2023-02-25 $0.00000205 $0.00000205 $0.00000202 $0.00000204 $1,242.62
2023-02-24 $0.00000208 $0.00000209 $0.00000204 $0.00000205 $1,337.24
2023-02-23 $0.00000208 $0.0000021 $0.00000207 $0.00000209 $684.64
2023-02-22 $0.00000209 $0.0000021 $0.00000205 $0.00000208 $683.20
2023-02-21 $0.00000212 $0.00000213 $0.00000208 $0.00000209 $346.64
2023-02-20 $0.00000211 $0.00000213 $0.00000209 $0.00000212 $351.30
2023-02-19 $0.00000211 $0.00000213 $0.0000021 $0.00000211 $349.10
2023-02-18 $0.00000211 $0.00000212 $0.00000211 $0.00000211 $651.58
2023-02-17 $0.00000208 $0.00000213 $0.00000208 $0.00000211 $1,651.23
2023-02-16 $0.00000215 $0.00000218 $0.00000208 $0.00000208 $3,044.35
2023-02-15 $0.00000271 $0.00000271 $0.00000206 $0.00000216 $18,249.47
2023-02-14 $0.00000267 $0.00000272 $0.00000266 $0.00000271 $891.66
2023-02-13 $0.00000268 $0.00000268 $0.00000264 $0.00000267 $877.42