CurrencyBeacon logo}}

Crypto Rate Dashboard

ANGL TOKEN Price Chart

ANGL/USD
$0.001038
-0.96%

ANGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00104196 $0.00104917 $0.00102809 $0.00103406 $1,163.93
2026-05-30 $0.00103779 $0.00104631 $0.00103665 $0.00104188 $1,172.74
2026-05-29 $0.00102483 $0.00105282 $0.00100978 $0.00103787 $0.00
2026-05-28 $0.00102358 $0.00103329 $0.00099766 $0.0010238 $401.69
2026-05-27 $0.00104818 $0.00105852 $0.00102042 $0.00102237 $7.81
2026-05-26 $0.00106824 $0.00108075 $0.00104237 $0.0010478 $8.00
2026-05-25 $0.0010623 $0.0010811 $0.00105892 $0.0010681 $107.99
2026-05-24 $0.00107082 $0.00107609 $0.00104655 $0.00106311 $107.49
2026-05-23 $0.00104495 $0.00108492 $0.00102281 $0.00107153 $108.34
2026-05-22 $0.00107846 $0.00108244 $0.00104292 $0.00104518 $105.68
2026-05-21 $0.00107691 $0.0010879 $0.00106605 $0.0010797 $109.17
2026-05-20 $0.00106793 $0.00108518 $0.00106432 $0.00107673 $108.87
2026-05-19 $0.001077 $0.00108435 $0.00106166 $0.00106856 $108.04
2026-05-18 $0.00108562 $0.00109841 $0.00105213 $0.0010767 $108.86
2026-05-17 $0.00111179 $0.00111973 $0.00108118 $0.00108465 $1,095.50
2026-05-16 $0.00113378 $0.00113694 $0.00110487 $0.00111148 $1,122.59
2026-05-15 $0.00116378 $0.00117149 $0.00112611 $0.00113401 $1,145.35
2026-05-14 $0.00115139 $0.00118154 $0.00114263 $0.00116375 $1,175.39
2026-05-13 $0.00115935 $0.00118389 $0.00114002 $0.00115104 $1,162.55
2026-05-12 $0.0011925 $0.00119259 $0.0011512 $0.00115935 $1,170.95
2026-05-11 $0.00122147 $0.00122147 $0.00118951 $0.0011929 $1,204.83
2026-05-10 $0.00119842 $0.00122561 $0.0011933 $0.00122129 $474.26
2026-05-09 $0.00117758 $0.00120357 $0.0011758 $0.00119873 $465.50
2026-05-08 $0.00116987 $0.00118446 $0.00115817 $0.00117773 $19.21
2026-05-07 $0.00120087 $0.00120105 $0.0011652 $0.00116993 $19.08
2026-05-06 $0.00120601 $0.00123651 $0.00119525 $0.00120068 $41.99
2026-05-05 $0.00121814 $0.00123923 $0.00120315 $0.00120617 $963.63
2026-05-04 $0.00120324 $0.00123544 $0.00119371 $0.00121796 $253.02
2026-05-03 $0.00120046 $0.00121711 $0.00119072 $0.00120398 $232.38
2026-05-02 $0.00118762 $0.00120948 $0.00118666 $0.00120024 $231.66