CurrencyBeacon logo}}

Crypto Rate Dashboard

ANGL TOKEN Price Chart

ANGL/USD
$0.000949
0.00%

ANGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-19 $0.00090155 $0.00090562 $0.00088577 $0.00090026 $15.90
2026-06-18 $0.00092262 $0.00092867 $0.00088302 $0.00090202 $15.93
2026-06-17 $0.00094478 $0.00095203 $0.00091168 $0.00092223 $16.29
2026-06-16 $0.00094659 $0.00096583 $0.00092839 $0.00094455 $16.68
2026-06-15 $0.00090979 $0.00097365 $0.00090237 $0.0009466 $16.72
2026-06-14 $0.0008856 $0.00090975 $0.0008728 $0.00090923 $16.06
2026-06-13 $0.00087813 $0.00088983 $0.0008765 $0.00088553 $15.64
2026-06-12 $0.00088135 $0.00089051 $0.00087175 $0.00087802 $15.51
2026-06-11 $0.00085514 $0.00089011 $0.00085487 $0.00088202 $15.58
2026-06-10 $0.00086603 $0.00087922 $0.00084912 $0.00085524 $15.11
2026-06-09 $0.00089333 $0.00089502 $0.00085602 $0.0008661 $437.96
2026-06-08 $0.00089212 $0.00090534 $0.00087038 $0.00089259 $451.36
2026-06-07 $0.0008292 $0.0008928 $0.00082699 $0.00088915 $449.62
2026-06-06 $0.00083798 $0.00084505 $0.00079917 $0.00082859 $419.00
2026-06-05 $0.00092765 $0.0009297 $0.00081697 $0.0008355 $422.49
2026-06-04 $0.00094532 $0.00094727 $0.00090241 $0.00092878 $404.11
2026-06-03 $0.00097021 $0.00098479 $0.0009284 $0.00094706 $474.15
2026-06-02 $0.00103396 $0.00103396 $0.00096289 $0.00096929 $485.28
2026-06-01 $0.00103401 $0.00104035 $0.00101072 $0.00103304 $1,162.78
2026-05-31 $0.00104196 $0.00104917 $0.00102809 $0.00103406 $1,163.93
2026-05-30 $0.00103779 $0.00104631 $0.00103665 $0.00104188 $1,172.74
2026-05-29 $0.00102483 $0.00105282 $0.00100978 $0.00103787 $0.00
2026-05-28 $0.00102358 $0.00103329 $0.00099766 $0.0010238 $401.69
2026-05-27 $0.00104818 $0.00105852 $0.00102042 $0.00102237 $7.81
2026-05-26 $0.00106824 $0.00108075 $0.00104237 $0.0010478 $8.00
2026-05-25 $0.0010623 $0.0010811 $0.00105892 $0.0010681 $107.99
2026-05-24 $0.00107082 $0.00107609 $0.00104655 $0.00106311 $107.49
2026-05-23 $0.00104495 $0.00108492 $0.00102281 $0.00107153 $108.34
2026-05-22 $0.00107846 $0.00108244 $0.00104292 $0.00104518 $105.68
2026-05-21 $0.00107691 $0.0010879 $0.00106605 $0.0010797 $109.17