ANDYMAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007315 | $0.00007856 | $0.00007106 | $0.00007852 | $522.27 |
| 2026-10-29 | $0.00007665 | $0.00007711 | $0.00007312 | $0.00007312 | $19.46 |
| 2026-10-28 | $0.0000763 | $0.00007733 | $0.0000756 | $0.00007661 | $20.39 |
| 2026-10-27 | $0.00007562 | $0.0000768 | $0.00007483 | $0.00007637 | $20.32 |
| 2026-10-26 | $0.00007692 | $0.00007707 | $0.000075 | $0.0000756 | $118.30 |
| 2026-10-25 | $0.00007781 | $0.00007822 | $0.00007656 | $0.00007693 | $5.38 |
| 2026-10-24 | $0.00007879 | $0.0000788 | $0.00007565 | $0.00007789 | $5.44 |
| 2026-10-23 | $0.00007881 | $0.00007976 | $0.00007786 | $0.00007882 | $5.51 |
| 2026-10-22 | $0.00008217 | $0.00008241 | $0.00007851 | $0.00007888 | $5.51 |
| 2026-10-21 | $0.00008108 | $0.00008327 | $0.00008078 | $0.00008213 | $17.14 |
| 2026-10-20 | $0.00008031 | $0.00008185 | $0.00007894 | $0.00008114 | $24.26 |
| 2026-10-19 | $0.00008127 | $0.00008197 | $0.00007978 | $0.00008031 | $80.51 |
| 2026-10-18 | $0.0000808 | $0.00008169 | $0.00007859 | $0.00008126 | $15.67 |
| 2026-10-17 | $0.0000815 | $0.00008211 | $0.00007988 | $0.00008083 | $12.01 |
| 2026-10-16 | $0.00008238 | $0.00008373 | $0.00008063 | $0.00008153 | $12.12 |
| 2026-10-15 | $0.0000817 | $0.00008311 | $0.00007859 | $0.00008241 | $139.74 |
| 2026-10-14 | $0.00008429 | $0.00008522 | $0.00008122 | $0.00008159 | $138.36 |
| 2026-10-13 | $0.00008338 | $0.00008638 | $0.00008237 | $0.00008427 | $142.89 |
| 2026-10-12 | $0.00008617 | $0.00008771 | $0.00008329 | $0.00008329 | $44.76 |
| 2026-10-11 | $0.0000794 | $0.00008625 | $0.00007919 | $0.00008619 | $416.20 |
| 2026-10-10 | $0.00007879 | $0.00007977 | $0.00007875 | $0.00007939 | $638.26 |
| 2026-10-09 | $0.00007845 | $0.00007947 | $0.00007829 | $0.00007881 | $633.56 |
| 2026-10-08 | $0.00008148 | $0.00008188 | $0.00007637 | $0.00007835 | $629.87 |
| 2026-10-07 | $0.00008544 | $0.00008551 | $0.0000806 | $0.00008153 | $655.47 |
| 2026-10-06 | $0.00008587 | $0.00008627 | $0.00008503 | $0.00008547 | $687.17 |
| 2026-10-05 | $0.00008635 | $0.00008668 | $0.00008503 | $0.00008591 | $690.70 |
| 2026-10-04 | $0.00008596 | $0.00008717 | $0.000085 | $0.00008637 | $745.26 |
| 2026-10-03 | $0.00008534 | $0.00008603 | $0.0000853 | $0.00008597 | $85.13 |
| 2026-10-02 | $0.00008653 | $0.00008847 | $0.00008491 | $0.00008538 | $84.55 |
| 2026-10-01 | $0.0000859 | $0.00008703 | $0.00008559 | $0.00008656 | $85.72 |