ANDYMAN Historical USD Price
Daily close · Nov 6, 2024 → Nov 5, 2025Daily price history
Oct 7, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $0.00029975 | $0.00034043 | $0.00028976 | $0.00033721 | $2,632.91 |
| 2025-11-04 | $0.00032695 | $0.00033154 | $0.00028364 | $0.00030021 | $688.27 |
| 2025-11-03 | $0.000357 | $0.00035742 | $0.00032443 | $0.00032725 | $750.25 |
| 2025-11-02 | $0.00035558 | $0.00036237 | $0.0003515 | $0.00035714 | $885.83 |
| 2025-11-01 | $0.00035052 | $0.00035631 | $0.00034962 | $0.00035575 | $123.04 |
| 2025-10-31 | $0.00035108 | $0.00035461 | $0.0003473 | $0.0003506 | $286.88 |
| 2025-10-30 | $0.00036839 | $0.00037225 | $0.00034114 | $0.00035103 | $363.33 |
| 2025-10-29 | $0.00035684 | $0.00037281 | $0.00035601 | $0.00036772 | $980.16 |
| 2025-10-28 | $0.00036238 | $0.00037632 | $0.00035461 | $0.00035721 | $1,103.82 |
| 2025-10-27 | $0.00035386 | $0.00037022 | $0.00035155 | $0.00036239 | $1,475.90 |
| 2025-10-26 | $0.00036532 | $0.0003752 | $0.00035091 | $0.00035377 | $2,263.44 |
| 2025-10-25 | $0.00035989 | $0.00037053 | $0.00035821 | $0.0003653 | $1,399.30 |
| 2025-10-24 | $0.00034692 | $0.0003642 | $0.0003462 | $0.00035977 | $382.79 |
| 2025-10-23 | $0.00033693 | $0.00035069 | $0.00033677 | $0.00034664 | $365.20 |
| 2025-10-22 | $0.00034549 | $0.00034637 | $0.00033004 | $0.00033684 | $225.05 |
| 2025-10-21 | $0.00035327 | $0.00036129 | $0.0003382 | $0.00034574 | $739.20 |
| 2025-10-20 | $0.00037007 | $0.00037944 | $0.00034875 | $0.00035324 | $1,622.19 |
| 2025-10-19 | $0.0003712 | $0.0003743 | $0.00035843 | $0.00037047 | $10.29 |
| 2025-10-18 | $0.00036937 | $0.00038465 | $0.00036844 | $0.00037116 | $1,764.52 |
| 2025-10-17 | $0.000379 | $0.00038356 | $0.00035241 | $0.00036925 | $683.63 |
| 2025-10-16 | $0.00039596 | $0.00040342 | $0.00037374 | $0.00037865 | $545.01 |
| 2025-10-15 | $0.00040506 | $0.00041204 | $0.00038345 | $0.00039555 | $625.79 |
| 2025-10-14 | $0.00041549 | $0.00041685 | $0.00037956 | $0.00040516 | $830.14 |
| 2025-10-13 | $0.00040432 | $0.0004185 | $0.00039989 | $0.00041573 | $809.80 |
| 2025-10-12 | $0.00038376 | $0.00041553 | $0.00037931 | $0.00040501 | $2,033.53 |
| 2025-10-11 | $0.00039532 | $0.00040453 | $0.00037654 | $0.00038384 | $2,246.19 |
| 2025-10-10 | $0.00044131 | $0.00044353 | $0.00035435 | $0.0003952 | $1,354.35 |
| 2025-10-09 | $0.00046426 | $0.00046469 | $0.00043223 | $0.00044101 | $368.55 |
| 2025-10-08 | $0.00046873 | $0.00047372 | $0.00046032 | $0.00046434 | $935.79 |
| 2025-10-07 | $0.00049634 | $0.00052139 | $0.00045587 | $0.00046887 | $5,170.98 |