Andus Chain Price Chart - CurrencyBeacon

DEB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.0032115	$0.003226	$0.0032075	$0.0032075	$15.04
2025-02-18	$0.0032525	$0.003479	$0.0032115	$0.0032115	$43.72
2025-02-17	$0.003215	$0.0032525	$0.003215	$0.0032525	$11.21
2025-02-16	$0.003154	$0.00789	$0.003154	$0.003215	$88.09
2025-02-15	$0.00502	$0.00502	$0.003154	$0.003154	$32.86
2025-02-14	$0.0031395	$0.00502	$0.003047	$0.00502	$572.38
2025-02-13	$0.0032755	$0.003851	$0.0030075	$0.0031395	$373.49
2025-02-12	$0.0031735	$0.003375	$0.0031735	$0.0032755	$61.81
2025-02-11	$0.00314	$0.0031865	$0.00314	$0.0031735	$37.47
2025-02-10	$0.0031655	$0.0033065	$0.00314	$0.00314	$353.19
2025-02-09	$0.003032	$0.0032845	$0.003032	$0.0031655	$244.66
2025-02-08	$0.003191	$0.003716	$0.003032	$0.003032	$415.72
2025-02-07	$0.003219	$0.003716	$0.003191	$0.003191	$393.40
2025-02-06	$0.0029905	$0.0031975	$0.002386	$0.0029705	$373.52
2025-02-05	$0.00399	$0.00399	$0.0028625	$0.0029905	$1,128.22
2025-02-04	$0.0041315	$0.0041405	$0.00399	$0.00399	$7.19
2025-02-03	$0.00439	$0.00439	$0.003738	$0.0041315	$417.69
2025-02-02	$0.004382	$0.00899	$0.004382	$0.00439	$5.24
2025-02-01	$0.004361	$0.004391	$0.004361	$0.004382	$2.84
2025-01-31	$0.0043245	$0.004375	$0.0043245	$0.004361	$364.93
2025-01-30	$0.0043105	$0.0043245	$0.0043105	$0.0043245	$322.31
2025-01-29	$0.0043105	$0.0043105	$0.0043105	$0.0043105	$318.45
2025-01-28	$0.0043295	$0.0043295	$0.0043105	$0.0043105	$327.47
2025-01-27	$0.004518	$0.0045305	$0.0043295	$0.0043295	$382.17
2025-01-26	$0.0046455	$0.004674	$0.004518	$0.004518	$924.42
2025-01-25	$0.004639	$0.0046705	$0.004639	$0.0046455	$347.22
2025-01-24	$0.004662	$0.004674	$0.0044535	$0.004639	$413.25
2025-01-23	$0.004667	$0.004667	$0.004662	$0.004662	$349.77
2025-01-22	$0.004657	$0.004667	$0.00455	$0.004667	$383.88
2025-01-21	$0.004674	$0.004674	$0.004657	$0.004657	$355.99