DOM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000593 | $0.00000597 | $0.00000585 | $0.00000589 | $2.09 |
| 2026-10-30 | $0.00000587 | $0.00000603 | $0.00000575 | $0.00000593 | $11.69 |
| 2026-10-29 | $0.00000634 | $0.00000634 | $0.0000058 | $0.00000587 | $9.02 |
| 2026-10-28 | $0.00000622 | $0.00000635 | $0.0000062 | $0.00000633 | $3.17 |
| 2026-10-27 | $0.00000621 | $0.00000629 | $0.00000614 | $0.00000622 | $4.22 |
| 2026-10-26 | $0.00000618 | $0.00000624 | $0.00000613 | $0.00000621 | $1.97 |
| 2026-10-25 | $0.00000618 | $0.00000625 | $0.00000615 | $0.00000617 | $3.13 |
| 2026-10-24 | $0.00000618 | $0.00000622 | $0.00000601 | $0.00000619 | $5.64 |
| 2026-10-23 | $0.00000613 | $0.00000627 | $0.00000612 | $0.00000618 | $8.98 |
| 2026-10-22 | $0.00000625 | $0.00000628 | $0.00000611 | $0.00000613 | $3.25 |
| 2026-10-21 | $0.00000621 | $0.00000629 | $0.0000062 | $0.00000625 | $1.91 |
| 2026-10-20 | $0.00000614 | $0.00000623 | $0.00000609 | $0.00000621 | $3.26 |
| 2026-10-19 | $0.0000061 | $0.00000615 | $0.00000607 | $0.00000614 | $2.40 |
| 2026-10-18 | $0.00000605 | $0.00000611 | $0.00000596 | $0.0000061 | $1.17 |
| 2026-10-17 | $0.00000605 | $0.00000608 | $0.00000599 | $0.00000605 | $1.22 |
| 2026-10-16 | $0.00000612 | $0.00000617 | $0.00000603 | $0.00000606 | $1.16 |
| 2026-10-15 | $0.00000615 | $0.00000618 | $0.00000602 | $0.00000612 | $6.09 |
| 2026-10-14 | $0.00000622 | $0.00000626 | $0.00000611 | $0.00000615 | $1.10 |
| 2026-10-13 | $0.00000617 | $0.00000627 | $0.00000611 | $0.00000622 | $4.98 |
| 2026-10-12 | $0.00000632 | $0.00000635 | $0.00000614 | $0.00000617 | $4.56 |
| 2026-10-11 | $0.00000629 | $0.00000635 | $0.00000625 | $0.00000632 | $10.12 |
| 2026-10-10 | $0.00000624 | $0.00000631 | $0.00000624 | $0.00000629 | $10.96 |
| 2026-10-09 | $0.00000619 | $0.00000627 | $0.00000617 | $0.00000625 | $3.00 |
| 2026-10-08 | $0.00000651 | $0.00000654 | $0.00000608 | $0.00000619 | $12.00 |
| 2026-10-07 | $0.00000656 | $0.00000656 | $0.0000064 | $0.00000651 | $3.43 |
| 2026-10-06 | $0.00000664 | $0.00000665 | $0.00000653 | $0.00000657 | $11.28 |
| 2026-10-05 | $0.00000668 | $0.0000068 | $0.00000663 | $0.00000665 | $5.91 |
| 2026-10-04 | $0.00000662 | $0.00000669 | $0.00000658 | $0.00000668 | $1.22 |
| 2026-10-03 | $0.0000065 | $0.00000665 | $0.00000647 | $0.00000662 | $3.49 |
| 2026-10-02 | $0.00000652 | $0.00000659 | $0.00000641 | $0.0000065 | $4.38 |