CurrencyBeacon logo}}

Crypto Rate Dashboard

AnchorSwap Price Chart

ANCHOR/USD
$0.00000003
0.00%

ANCHOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.01007954 $0.01033377 $0.01007832 $0.01031306 $1,765.10
2022-11-25 $0.01006382 $0.01013342 $0.00992703 $0.0100791 $577.88
2022-11-24 $0.01016583 $0.01022963 $0.0098931 $0.01006775 $4,284.17
2022-11-23 $0.00945853 $0.01016411 $0.00945853 $0.01015624 $8,257.21
2022-11-22 $0.0094865 $0.00955397 $0.00900666 $0.00945853 $10,568.49
2022-11-21 $0.00957024 $0.00966795 $0.00937342 $0.0094847 $3,439.30
2022-11-20 $0.00982143 $0.00990946 $0.00947486 $0.00957503 $4,391.21
2022-11-19 $0.00974419 $0.00987437 $0.00969611 $0.00981742 $1,848.39
2022-11-18 $0.00950071 $0.00975194 $0.00950071 $0.00974395 $2,467.32
2022-11-17 $0.00938156 $0.00951417 $0.00923775 $0.00949935 $3,023.28
2022-11-16 $0.00935461 $0.00945918 $0.0093008 $0.00938321 $2,248.78
2022-11-15 $0.0092744 $0.00940065 $0.00920364 $0.009354 $3,456.47
2022-11-14 $0.0092598 $0.00955044 $0.00910591 $0.00926644 $4,144.04
2022-11-13 $0.00962622 $0.00970055 $0.00923888 $0.00926449 $9,585.64
2022-11-12 $0.00977746 $0.0097844 $0.00878211 $0.00962113 $25,793.47
2022-11-11 $0.0099696 $0.00998332 $0.00960384 $0.00977144 $3,872.50
2022-11-10 $0.00921508 $0.01004892 $0.00918711 $0.00997533 $10,108.20
2022-11-09 $0.01034126 $0.01039681 $0.00913001 $0.00920474 $14,236.14
2022-11-08 $0.01045354 $0.01130732 $0.00995769 $0.01034356 $29,147.55
2022-11-07 $0.01051571 $0.01060681 $0.01024324 $0.01045215 $6,756.68
2022-11-06 $0.01071712 $0.01084308 $0.01052998 $0.01052998 $1,755.05
2022-11-05 $0.01086764 $0.01096661 $0.0106803 $0.01071669 $4,182.05
2022-11-04 $0.01080228 $0.01100499 $0.01075441 $0.01086328 $9,493.73
2022-11-03 $0.0105861 $0.01091664 $0.01058275 $0.01080201 $3,170.92
2022-11-02 $0.01060876 $0.01065778 $0.01052878 $0.01058624 $2,109.67
2022-11-01 $0.01070782 $0.01097782 $0.01060955 $0.01061143 $1,078.57
2022-10-31 $0.01049862 $0.01160686 $0.01036279 $0.01071206 $3,791.29
2022-10-30 $0.01032761 $0.01059969 $0.01028508 $0.01050018 $3,036.26
2022-10-29 $0.01030342 $0.01057579 $0.01025285 $0.01032151 $19,966.54
2022-10-28 $0.01012078 $0.01031715 $0.01003066 $0.01030486 $4,700.90