CurrencyBeacon logo}}

Crypto Rate Dashboard

Amplify Price Chart

AMPT/USD
$0.000607
0.00%

AMPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-11 $0.000607 $0.000607 $0.000607 $0.000607 $245.85
2022-12-10 $0.000607 $0.000607 $0.000607 $0.000607 $245.85
2022-12-09 $0.000607 $0.000607 $0.000607 $0.000607 $245.85
2022-12-08 $0.000607 $0.000607 $0.000607 $0.000607 $245.85
2022-12-07 $0.000607 $0.000607 $0.000607 $0.000607 $245.85
2022-12-06 $0.000607 $0.000607 $0.000607 $0.000607 $245.85
2022-12-05 $0.000607 $0.000607 $0.000607 $0.000607 $245.85
2022-12-04 $0.000608 $0.000608 $0.000607 $0.000607 $245.85
2022-12-03 $0.00055 $0.00135 $0.00055 $0.000608 $256.09
2022-12-02 $0.000519 $0.0006 $0.000519 $0.00055 $26.03
2022-12-01 $0.00145 $0.00145 $0.000506 $0.000519 $340.17
2022-11-30 $0.0015 $0.00195 $0.001402 $0.00145 $376.87
2022-11-29 $0.00149 $0.001991 $0.00069 $0.0015 $1,375.86
2022-11-28 $0.0014 $0.00236 $0.00098 $0.00149 $3,507.08
2022-11-27 $0.001535 $0.002901 $0.00132 $0.0014 $1,090.20
2022-11-26 $0.0028 $0.003635 $0.001001 $0.001535 $2,796.93
2022-11-25 $0.002634 $0.0039 $0.002634 $0.0028 $690.55
2022-11-24 $0.003067 $0.003845 $0.002634 $0.002634 $116.73
2022-11-23 $0.003007 $0.003067 $0.003007 $0.003067 $20.25
2022-11-22 $0.003087 $0.003087 $0.003007 $0.003007 $7.02
2022-11-21 $0.003206 $0.003999 $0.003087 $0.003087 $52.99
2022-11-20 $0.004092 $0.004123 $0.003088 $0.003206 $76.61
2022-11-19 $0.003401 $0.004093 $0.003255 $0.004092 $607.62
2022-11-18 $0.003401 $0.003401 $0.003401 $0.003401 $13.31
2022-11-17 $0.0034 $0.003401 $0.0034 $0.003401 $21.86
2022-11-16 $0.0033 $0.0041 $0.0033 $0.0034 $303.34
2022-11-15 $0.0034 $0.004179 $0.00302 $0.0033 $788.59
2022-11-14 $0.0043 $0.0043 $0.0031 $0.0034 $807.17
2022-11-13 $0.003601 $0.004414 $0.003006 $0.0043 $764.92
2022-11-12 $0.00392 $0.004151 $0.00315 $0.003601 $358.82