CurrencyBeacon logo}}

Crypto Rate Dashboard

AmpliFi Price Chart

AMPLIFI/USD
$4.65
0.00%

AMPLIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-19 $4.65 $4.65 $4.65 $4.65 $59,133.49
2023-03-18 $4.65 $4.65 $4.65 $4.65 $59,133.49
2023-03-17 $4.65 $4.65 $4.65 $4.65 $59,133.49
2023-03-16 $4.65 $4.65 $4.65 $4.65 $59,133.49
2023-03-15 $4.65 $4.65 $4.65 $4.65 $59,133.49
2023-03-14 $4.65 $4.65 $4.65 $4.65 $59,133.49
2023-03-13 $4.65 $4.65 $4.65 $4.65 $59,133.49
2023-03-12 $14.83 $17.32 $3.52 $4.65 $59,133.49
2023-03-11 $18.17 $18.17 $14.17 $14.83 $181,434.97
2023-03-10 $17.76 $18.33 $17.60 $18.13 $160,786.99
2023-03-09 $20.25 $20.34 $19.09 $19.09 $207,117.72
2023-03-08 $20.92 $20.93 $20.23 $20.27 $198,719.38
2023-03-07 $22.11 $22.21 $20.50 $20.93 $176,489.71
2023-03-06 $25.44 $25.64 $22.13 $22.22 $141,366.75
2023-03-05 $26.34 $26.53 $25.35 $25.44 $201,388.64
2023-03-04 $26.73 $26.86 $26.18 $26.31 $207,107.06
2023-03-03 $28.87 $29.35 $26.59 $26.84 $181,814.16
2023-03-02 $29.66 $29.84 $28.53 $28.85 $176,048.47
2023-03-01 $29.14 $29.82 $29.10 $29.70 $178,319.99
2023-02-28 $27.81 $29.22 $27.06 $29.14 $218,808.76
2023-02-27 $26.41 $28.06 $26.34 $27.85 $199,696.75
2023-02-26 $25.19 $26.58 $24.90 $26.41 $176,336.40
2023-02-25 $23.88 $25.56 $23.82 $25.19 $208,647.76
2023-02-24 $29.02 $29.52 $23.68 $23.88 $138,042.64
2023-02-23 $26.01 $29.39 $25.82 $29.03 $160,272.89
2023-02-22 $28.31 $28.31 $25.94 $26.01 $198,990.03
2023-02-21 $28.67 $28.87 $27.85 $28.28 $192,897.31
2023-02-20 $29.36 $29.78 $28.63 $28.63 $139,063.35
2023-02-19 $28.88 $29.60 $28.74 $29.53 $159,982.91
2023-02-18 $32.17 $32.42 $28.76 $28.88 $136,154.18