CurrencyBeacon logo}}

Crypto Rate Dashboard

AmpleSwap Price Chart

AMPLE/USD
$0.000023
0.00%

AMPLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-16 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-15 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-14 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-13 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-12 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-11 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-10 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-09 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-08 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-07 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-06 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-05 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-04 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-03 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-02 $0.00002307 $0.00002307 $0.00002307 $0.00002307 $140.72
2023-09-01 $0.00002344 $0.00002344 $0.00002307 $0.00002307 $143.42
2023-08-31 $0.00002466 $0.00002466 $0.00002344 $0.00002344 $23.62
2023-08-30 $0.00002468 $0.00002468 $0.00002466 $0.00002466 $4.61
2023-08-29 $0.00002426 $0.00002468 $0.00002426 $0.00002468 $6.80
2023-08-28 $0.00002548 $0.00002548 $0.00002426 $0.00002426 $10.56
2023-08-27 $0.0000258 $0.0000258 $0.00002548 $0.00002548 $4.58
2023-08-26 $0.0000258 $0.0000258 $0.0000258 $0.0000258 $0.70
2023-08-25 $0.00002599 $0.00002599 $0.0000253 $0.0000258 $15.29
2023-08-24 $0.00002669 $0.00002669 $0.00002599 $0.00002599 $6.88
2023-08-23 $0.00002449 $0.00002669 $0.00002449 $0.00002669 $54.88
2023-08-22 $0.0000265 $0.0000265 $0.00002449 $0.00002449 $20.03
2023-08-21 $0.00002709 $0.00002709 $0.0000265 $0.0000265 $9.78
2023-08-20 $0.00002759 $0.00002759 $0.00002709 $0.00002709 $15.94
2023-08-19 $0.00002759 $0.00002759 $0.00002759 $0.00002759 $39.00
2023-08-18 $0.00002617 $0.00002759 $0.00002617 $0.00002759 $43.90