Amoveo Price Chart - CurrencyBeacon

VEO Historical USD Price

Date	Open	High	Low	Close	Volume
2020-03-22	$30.87	$31.92	$23.67	$26.64	$2.96
2020-03-21	$24.84	$32.11	$24.37	$30.84	$1,697.95
2020-03-20	$29.72	$30.48	$22.10	$24.82	$139.23
2020-03-19	$29.50	$32.05	$28.92	$29.67	$0.12
2020-03-18	$27.12	$29.42	$14.59	$29.40	$1,505.73
2020-03-17	$31.73	$33.94	$26.21	$27.23	$166.83
2020-03-16	$33.90	$34.28	$13.31	$31.58	$1,295.23
2020-03-15	$26.18	$34.72	$26.00	$34.40	$344.57
2020-03-14	$40.91	$41.30	$23.94	$26.22	$141.25
2020-03-13	$24.68	$41.73	$19.64	$40.71	$1,665.07
2020-03-12	$51.16	$51.26	$23.09	$23.59	$1,621.00
2020-03-11	$58.67	$59.21	$38.33	$51.12	$1,747.73
2020-03-10	$45.49	$60.55	$45.09	$58.72	$756.58
2020-03-09	$52.06	$52.68	$43.92	$45.45	$1,144.54
2020-03-08	$58.31	$58.31	$51.39	$52.02	$2,736.17
2020-03-07	$58.89	$59.09	$56.95	$58.23	$3.81
2020-03-06	$53.00	$60.53	$52.77	$58.86	$19.36
2020-03-05	$52.51	$57.22	$51.51	$52.97	$1,088.57
2020-03-04	$49.91	$52.47	$49.52	$52.46	$649.65
2020-03-03	$16.08	$53.85	$15.76	$49.89	$654.11
2020-03-02	$53.23	$54.35	$15.76	$16.07	$76.02
2020-03-01	$53.85	$54.85	$50.08	$53.36	$63.50
2020-02-29	$54.96	$55.38	$53.91	$53.91	$158.08
2020-02-27	$51.51	$70.31	$50.05	$55.28	$2,427.74
2020-02-26	$53.33	$72.70	$50.87	$51.53	$2,140.70
2020-02-25	$59.89	$59.92	$53.10	$53.38	$2.03
2020-02-24	$78.45	$78.74	$49.84	$59.90	$3,057.11
2020-02-23	$67.59	$78.55	$49.68	$78.51	$1.02
2020-02-22	$75.53	$75.53	$49.13	$67.63	$32.63
2020-02-21	$57.48	$76.27	$55.48	$75.70	$8,119.15