VEO Historical USD Price
Daily close · Oct 29, 2023 → Oct 29, 2024Daily price history
Sep 30, 2024 → Oct 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-29 | $3.35 | $3.52 | $3.35 | $3.48 | $0.00 |
| 2024-10-28 | $3.29 | $3.36 | $3.29 | $3.35 | $0.00 |
| 2024-10-27 | $3.22 | $3.28 | $3.21 | $3.27 | $0.00 |
| 2024-10-26 | $3.20 | $3.23 | $3.19 | $3.22 | $0.00 |
| 2024-10-25 | $3.28 | $3.30 | $3.16 | $3.20 | $0.00 |
| 2024-10-24 | $3.20 | $3.30 | $3.19 | $3.27 | $0.00 |
| 2024-10-23 | $3.24 | $3.24 | $3.13 | $3.20 | $0.00 |
| 2024-10-22 | $3.23 | $3.25 | $3.20 | $3.23 | $0.00 |
| 2024-10-21 | $3.31 | $3.33 | $3.21 | $3.24 | $0.00 |
| 2024-10-20 | $3.28 | $3.33 | $3.27 | $3.31 | $0.00 |
| 2024-10-19 | $3.28 | $3.30 | $3.27 | $3.28 | $0.00 |
| 2024-10-18 | $3.23 | $3.31 | $3.23 | $3.29 | $0.00 |
| 2024-10-17 | $3.25 | $3.26 | $3.20 | $3.23 | $0.00 |
| 2024-10-16 | $3.22 | $3.28 | $3.21 | $3.25 | $0.00 |
| 2024-10-15 | $3.17 | $3.25 | $3.12 | $3.22 | $0.00 |
| 2024-10-14 | $3.02 | $3.19 | $3.00 | $3.17 | $0.00 |
| 2024-10-13 | $3.03 | $3.04 | $2.98 | $3.02 | $0.00 |
| 2024-10-12 | $3.00 | $3.04 | $3.00 | $3.03 | $0.00 |
| 2024-10-11 | $2.90 | $3.04 | $2.89 | $3.00 | $0.00 |
| 2024-10-10 | $2.91 | $2.94 | $2.84 | $2.90 | $0.00 |
| 2024-10-09 | $2.98 | $3.00 | $2.90 | $2.91 | $0.00 |
| 2024-10-08 | $2.98 | $3.02 | $2.97 | $2.98 | $0.00 |
| 2024-10-07 | $3.01 | $3.08 | $2.99 | $2.99 | $0.00 |
| 2024-10-06 | $2.98 | $3.01 | $2.96 | $3.01 | $0.00 |
| 2024-10-05 | $2.98 | $2.99 | $2.96 | $2.98 | $0.00 |
| 2024-10-04 | $2.92 | $2.99 | $2.90 | $2.98 | $0.00 |
| 2024-10-03 | $2.91 | $2.95 | $2.89 | $2.92 | $0.00 |
| 2024-10-02 | $2.92 | $2.99 | $2.88 | $2.91 | $0.00 |
| 2024-10-01 | $3.04 | $3.08 | $2.90 | $2.92 | $0.00 |
| 2024-09-30 | $3.15 | $3.15 | $3.03 | $3.04 | $0.00 |