CurrencyBeacon logo}}

Crypto Rate Dashboard

AMMYI Coin Price Chart

AMI/USD
$0.002342
0.00%

AMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-26 $0.12985939 $0.12985939 $0.12255464 $0.12984875 $0.00
2022-07-25 $0.14398366 $0.14443496 $0.12980286 $0.12984794 $139.85
2022-07-24 $0.13968322 $0.1489648 $0.13957139 $0.14388877 $154.97
2022-07-23 $0.1383035 $0.14330168 $0.13440102 $0.13954707 $340.08
2022-07-22 $0.1417557 $0.14759536 $0.13696141 $0.13832144 $1,046.13
2022-07-21 $0.13688717 $0.14375231 $0.13232398 $0.14186609 $14.19
2022-07-20 $0.16962236 $0.17570091 $0.13502507 $0.13667441 $13.67
2022-07-19 $0.17242419 $0.17728159 $0.16490225 $0.16967782 $801.56
2022-07-18 $0.14724495 $0.17305962 $0.14724495 $0.17305962 $817.53
2022-07-17 $0.14920597 $0.15181898 $0.14606953 $0.14706508 $679.15
2022-07-16 $0.16020837 $0.16041554 $0.13140448 $0.14889746 $1,484.95
2022-07-15 $0.1550936 $0.16603849 $0.15378186 $0.16024564 $324.50
2022-07-14 $0.14498677 $0.15644619 $0.13981 $0.15494921 $0.00
2022-07-13 $0.13496842 $0.14477541 $0.1326916 $0.14477541 $0.00
2022-07-12 $0.14256456 $0.1426211 $0.13492249 $0.13492339 $832.07
2022-07-11 $0.1751128 $0.17533864 $0.14235224 $0.14261848 $1,454.00
2022-07-10 $0.18243789 $0.18252715 $0.17376149 $0.17519544 $1,547.33
2022-07-09 $0.18217491 $0.18434545 $0.18088135 $0.18251819 $2,027.41
2022-07-08 $0.18566 $0.18991872 $0.17955459 $0.1839593 $1,336.10
2022-07-07 $0.17800367 $0.18766376 $0.1746448 $0.18575959 $1,214.87
2022-07-06 $0.16989909 $0.17978086 $0.16691066 $0.17798306 $638.07
2022-07-05 $0.17259179 $0.17515891 $0.16218391 $0.17004926 $65.81
2022-07-04 $0.16103374 $0.17308783 $0.16028825 $0.1728643 $66.90
2022-07-03 $0.15988102 $0.16271996 $0.15637729 $0.16107234 $1,414.86
2022-07-02 $0.15862158 $0.16131142 $0.15460961 $0.1599571 $0.00
2022-07-01 $0.16005011 $0.16517484 $0.15567975 $0.15864443 $16.66
2022-06-30 $0.16467603 $0.16548099 $0.15108721 $0.16023312 $218.88
2022-06-29 $0.17159383 $0.17306762 $0.16327512 $0.16459304 $820.66
2022-06-28 $0.17877488 $0.18463683 $0.17102304 $0.17154839 $660.98
2022-06-27 $0.17968898 $0.18526918 $0.17715354 $0.1789116 $774.33