CurrencyBeacon logo}}

Crypto Rate Dashboard

AMETA Price Chart

$APLUS/USD
$0.000025
0.00%

$APLUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-02 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-04-01 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-31 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-30 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-29 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-28 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-27 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-26 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-25 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-24 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-23 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-22 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-21 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-20 $0.00002541 $0.00002541 $0.00002541 $0.00002541 $2,414.25
2023-03-19 $0.00002376 $0.00002901 $0.00002376 $0.00002541 $2,414.25
2023-03-18 $0.00002376 $0.00002376 $0.00002376 $0.00002376 $467.82
2023-03-17 $0.00002376 $0.00002376 $0.00002376 $0.00002376 $467.82
2023-03-16 $0.00002376 $0.00002376 $0.00002376 $0.00002376 $467.82
2023-03-15 $0.00002376 $0.00002376 $0.00002376 $0.00002376 $467.82
2023-03-14 $0.00002752 $0.00002752 $0.00002376 $0.00002376 $467.82
2023-03-13 $0.00002752 $0.00002752 $0.00002752 $0.00002752 $15.06
2023-03-12 $0.00002752 $0.00002752 $0.00002752 $0.00002752 $15.06
2023-03-11 $0.00002778 $0.00002778 $0.00002752 $0.00002752 $15.06
2023-03-10 $0.00002778 $0.00002778 $0.00002778 $0.00002778 $4.84
2023-03-09 $0.00002889 $0.00002889 $0.00002889 $0.00002889 $11.23
2023-03-08 $0.00002889 $0.00002889 $0.00002889 $0.00002889 $11.23
2023-03-07 $0.00002889 $0.00002889 $0.00002889 $0.00002889 $11.23
2023-03-06 $0.00002889 $0.00002889 $0.00002889 $0.00002889 $11.23
2023-03-05 $0.00002889 $0.00002889 $0.00002889 $0.00002889 $11.23
2023-03-04 $0.00002889 $0.00002889 $0.00002889 $0.00002889 $11.23