AMDG Historical USD Price
Daily close · Jul 27, 2022 → Apr 23, 2024Daily price history
Jun 28, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00504491 | $0.00504491 | $0.00504491 | $0.00504491 | $770.88 |
| 2024-04-22 | $0.00504491 | $0.00504491 | $0.00504491 | $0.00504491 | $770.88 |
| 2024-04-21 | $0.00504491 | $0.00504491 | $0.00504491 | $0.00504491 | $770.88 |
| 2024-04-20 | $0.00504491 | $0.00504491 | $0.00504491 | $0.00504491 | $770.88 |
| 2024-04-19 | $0.00504491 | $0.00504491 | $0.00504491 | $0.00504491 | $770.88 |
| 2024-04-18 | $0.00504491 | $0.00504491 | $0.00504491 | $0.00504491 | $770.88 |
| 2024-04-17 | $0.00504491 | $0.00504491 | $0.00504491 | $0.00504491 | $770.88 |
| 2024-04-16 | $0.00500431 | $0.00504491 | $0.00500431 | $0.00504491 | $770.88 |
| 2023-07-19 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-18 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-17 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-16 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-15 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-14 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-13 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-12 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-11 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-10 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-09 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-08 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-07 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-06 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-05 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-04 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-03 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-02 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-07-01 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-06-30 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-06-29 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |
| 2023-06-28 | $0.00494 | $0.00494 | $0.00494 | $0.00494 | $0.00 |