CurrencyBeacon logo}}

Crypto Rate Dashboard

AMDG Token Price Chart

AMDG/USD
$0.005045
0.00%

AMDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.05699 $0.0574 $0.05699 $0.0573 $2,353.73
2023-04-10 $0.0572 $0.0572505 $0.05699 $0.05699 $1,572.02
2023-04-09 $0.05705 $0.0572 $0.0569 $0.0572 $1,893.81
2023-04-08 $0.0568 $0.05705 $0.056775 $0.05705 $2,661.01
2023-04-07 $0.0569 $0.05697 $0.0568 $0.0568 $1,717.88
2023-04-06 $0.05693 $0.05693 $0.05678 $0.0569 $1,781.30
2023-04-05 $0.0567455 $0.057 $0.05672 $0.05693 $2,209.67
2023-04-04 $0.0565405 $0.0567455 $0.0565405 $0.0567455 $1,541.14
2023-04-03 $0.056675 $0.05675 $0.0565 $0.0565405 $2,159.24
2023-04-02 $0.05672 $0.057 $0.056675 $0.056675 $2,973.07
2023-04-01 $0.0572 $0.0572 $0.05672 $0.05672 $2,471.50
2023-03-31 $0.0571775 $0.057505 $0.0571775 $0.0572 $3,149.91
2023-03-30 $0.057185 $0.0571875 $0.0570525 $0.0571775 $1,608.13
2023-03-29 $0.05719 $0.05745 $0.057175 $0.057185 $3,502.88
2023-03-28 $0.0570495 $0.05719 $0.0567495 $0.05719 $2,190.89
2023-03-27 $0.05688 $0.0570495 $0.056555 $0.0570495 $2,276.92
2023-03-26 $0.057075 $0.057075 $0.05682 $0.05688 $666.11
2023-03-25 $0.057222 $0.057361 $0.057075 $0.057075 $2,151.45
2023-03-24 $0.0567545 $0.057222 $0.0567545 $0.057222 $3,649.57
2023-03-23 $0.0570285 $0.0570285 $0.05669 $0.0567545 $8,302.13
2023-03-22 $0.05727 $0.05727 $0.0570285 $0.0570285 $4,089.61
2023-03-21 $0.05705 $0.05727 $0.05685 $0.05727 $9,343.73
2023-03-20 $0.0568665 $0.05729 $0.056675 $0.05705 $2,103.79
2023-03-19 $0.0572165 $0.0573325 $0.0567525 $0.0568665 $4,416.19
2023-03-18 $0.0569175 $0.0573375 $0.0568755 $0.0572165 $4,639.52
2023-03-17 $0.0572445 $0.0573775 $0.056881 $0.057037 $4,647.69
2023-03-16 $0.056901 $0.0573765 $0.056891 $0.0572285 $4,604.72
2023-03-15 $0.057166 $0.057408 $0.056873 $0.057022 $4,677.61
2023-03-14 $0.057045 $0.0574015 $0.056849 $0.057196 $4,648.73
2023-03-13 $0.05722 $0.057394 $0.0568685 $0.0570475 $5,213.76