CurrencyBeacon logo}}

Crypto Rate Dashboard

AMC Fight Night Price Chart

AMC/USD
$0.004575
0.00%

AMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00582296 $0.00592623 $0.00568294 $0.00576131 $10.78
2023-01-15 $0.00588425 $0.00589377 $0.0056412 $0.0058202 $10.89
2023-01-14 $0.00566149 $0.00605549 $0.00565875 $0.00588834 $11.02
2023-01-13 $0.00554712 $0.00569219 $0.00549873 $0.00566057 $10.59
2023-01-12 $0.00548893 $0.00554561 $0.00542499 $0.00554561 $10.38
2023-01-11 $0.00533564 $0.00549524 $0.00528221 $0.00549524 $10.28
2023-01-10 $0.00524918 $0.00535393 $0.00522236 $0.00533528 $20.10
2023-01-09 $0.00527063 $0.00544424 $0.00523054 $0.00524836 $19.77
2023-01-08 $0.00502837 $0.00526956 $0.00501293 $0.00526338 $19.83
2023-01-07 $0.00500082 $0.0050608 $0.00499621 $0.00502724 $18.94
2023-01-06 $0.00493635 $0.0050071 $0.00490682 $0.00500214 $18.85
2023-01-05 $0.00500614 $0.00500687 $0.00491627 $0.00493451 $18.59
2023-01-04 $0.00471152 $0.00503744 $0.00470296 $0.00500881 $18.87
2023-01-03 $0.00469507 $0.00472325 $0.00468723 $0.004711 $2.22
2023-01-02 $0.00467671 $0.00474242 $0.00462199 $0.00469976 $2.21
2023-01-01 $0.00471287 $0.00471971 $0.00466115 $0.0046706 $2.20
2022-12-31 $0.00472291 $0.00473809 $0.00468886 $0.00471266 $2.22
2022-12-30 $0.00473377 $0.00473844 $0.00467184 $0.00472181 $4.72
2022-12-29 $0.00469549 $0.00473964 $0.00468335 $0.00473574 $4.74
2022-12-28 $0.00473927 $0.00474258 $0.00465755 $0.00469092 $4.69
2022-12-27 $0.00469521 $0.00474786 $0.00466017 $0.00473915 $4.74
2022-12-26 $0.00467258 $0.00470106 $0.0046542 $0.00468716 $4.69
2022-12-25 $0.00470012 $0.00472191 $0.00464228 $0.00467264 $4.67
2022-12-24 $0.00473035 $0.00473035 $0.0046862 $0.0047001 $4.70
2022-12-23 $0.00472527 $0.00476934 $0.00469329 $0.00472955 $4.73
2022-12-22 $0.00473012 $0.00476553 $0.00462654 $0.00472432 $4.72
2022-12-21 $0.00480858 $0.00480858 $0.00470133 $0.00472141 $7.42
2022-12-20 $0.0046063 $0.00482312 $0.0045917 $0.00481124 $0.48
2022-12-19 $0.004808 $0.00482761 $0.00457044 $0.00460155 $0.46
2022-12-18 $0.0046336 $0.00483977 $0.00458731 $0.0048107 $0.48