AMC Historical USD Price
Daily close · Sep 21, 2022 → Apr 2, 2024Daily price history
Mar 3, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00478544 | $0.00479975 | $0.00455205 | $0.00457474 | $4.57 |
| 2024-04-01 | $0.0050343 | $0.00504571 | $0.0047386 | $0.00478658 | $4.79 |
| 2024-03-31 | $0.00499033 | $0.00505532 | $0.00498994 | $0.00504084 | $5.04 |
| 2024-03-30 | $0.00508618 | $0.00508618 | $0.00496295 | $0.00498971 | $4.99 |
| 2024-03-29 | $0.00484521 | $0.0051474 | $0.00484521 | $0.00508892 | $5.09 |
| 2024-03-28 | $0.00477322 | $0.00491054 | $0.00477322 | $0.00484538 | $4.85 |
| 2024-03-27 | $0.00482145 | $0.00485925 | $0.00470413 | $0.00477247 | $4.77 |
| 2024-03-26 | $0.00487477 | $0.0049583 | $0.00475969 | $0.00481924 | $4.82 |
| 2024-03-25 | $0.0047188 | $0.00496383 | $0.00469682 | $0.00487807 | $4.88 |
| 2024-03-24 | $0.00458798 | $0.0047525 | $0.00456731 | $0.00471713 | $4.72 |
| 2024-03-23 | $0.00458931 | $0.00471264 | $0.00452266 | $0.00458621 | $4.59 |
| 2024-03-22 | $0.00459829 | $0.00488064 | $0.00445294 | $0.00457695 | $4.58 |
| 2024-03-21 | $0.00459255 | $0.00472663 | $0.00449945 | $0.00459764 | $4.60 |
| 2024-03-20 | $0.00421983 | $0.00464103 | $0.00416245 | $0.00462285 | $4.62 |
| 2024-03-19 | $0.00463065 | $0.00466567 | $0.00416597 | $0.00421174 | $4.21 |
| 2024-03-18 | $0.00476113 | $0.00489341 | $0.00451855 | $0.0046236 | $12.21 |
| 2024-03-17 | $0.00482129 | $0.00491737 | $0.00459201 | $0.0047647 | $12.59 |
| 2024-03-16 | $0.00531369 | $0.00533786 | $0.00476338 | $0.00481189 | $12.71 |
| 2024-03-15 | $0.0050327 | $0.00527287 | $0.00459894 | $0.00527287 | $13.93 |
| 2024-03-14 | $0.00525529 | $0.00525529 | $0.00477136 | $0.00502934 | $13.29 |
| 2024-03-13 | $0.00448111 | $0.00525339 | $0.00443851 | $0.00525339 | $13.88 |
| 2024-03-12 | $0.0044427 | $0.00460529 | $0.00435375 | $0.00448387 | $11.85 |
| 2024-03-11 | $0.00449106 | $0.00452248 | $0.0043374 | $0.00444077 | $66.61 |
| 2024-03-10 | $0.00415045 | $0.00455568 | $0.00412551 | $0.00449468 | $67.42 |
| 2024-03-09 | $0.00413197 | $0.0041881 | $0.00409308 | $0.00415205 | $62.28 |
| 2024-03-08 | $0.00403578 | $0.00414925 | $0.00394876 | $0.00413538 | $62.03 |
| 2024-03-07 | $0.00364859 | $0.00404308 | $0.00360022 | $0.00403002 | $60.45 |
| 2024-03-06 | $0.00335825 | $0.00367927 | $0.00328399 | $0.00364391 | $54.66 |
| 2024-03-04 | $0.0035848 | $0.00365731 | $0.00355561 | $0.00361812 | $3.73 |
| 2024-03-03 | $0.00355269 | $0.00360143 | $0.00349787 | $0.00358129 | $3.69 |