CurrencyBeacon logo}}

Crypto Rate Dashboard

AmazonaCoin Price Chart

AMZ/USD
$0.000097
-0.18%

AMZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-11 $0.0002225 $0.0002225 $0.00012 $0.00012 $1,538.26
2021-08-10 $0.0001579 $0.0002225 $0.00015521 $0.0002225 $3,593.16
2021-08-09 $0.0002229 $0.0002229 $0.00014765 $0.00015818 $60.86
2021-08-08 $0.0002488 $0.0002488 $0.0001477 $0.0002229 $63.87
2021-08-07 $0.00019096 $0.0002488 $0.00017731 $0.0002488 $2,308.96
2021-08-06 $0.000236 $0.00024198 $0.00013643 $0.00019122 $1,188.17
2021-08-05 $0.00013284 $0.00040838 $0.00012852 $0.000236 $323.81
2021-08-04 $0.00014005 $0.00043478 $0.0001004 $0.00013288 $2,665.92
2021-08-03 $0.00015621 $0.00015757 $0.00013839 $0.00013985 $1,060.42
2021-08-02 $0.00012861 $0.00015655 $0.00010259 $0.00015652 $483.11
2021-08-01 $0.00012792 $0.00014191 $0.00012787 $0.00012882 $4,597.46
2021-07-31 $0.0001296 $0.00014071 $0.00012542 $0.00012818 $633.90
2021-07-30 $0.00009527 $0.0001319 $0.0000929 $0.0001296 $3,856.88
2021-07-29 $0.00012622 $0.00012683 $0.00009214 $0.0000952 $1,720.51
2021-07-28 $0.000139 $0.000139 $0.00009151 $0.00012621 $2,465.86
2021-07-27 $0.0001399 $0.0001399 $0.00010744 $0.000139 $2,046.15
2021-07-26 $0.00006546 $0.0001399 $0.00006535 $0.0001399 $2,349.95
2021-07-25 $0.00006554 $0.0001496 $0.00006336 $0.00006569 $913.53
2021-07-24 $0.00015097 $0.0001527 $0.00006478 $0.00006558 $2,396.95
2021-07-23 $0.00012158 $0.0001536 $0.00012096 $0.00015117 $2.93
2021-07-22 $0.00014744 $0.00014849 $0.00009883 $0.00012143 $2,978.66
2021-07-21 $0.0001575 $0.0001575 $0.00010629 $0.00014751 $6,649.27
2021-07-20 $0.00010911 $0.0001575 $0.00010345 $0.0001575 $2,864.44
2021-07-19 $0.00013234 $0.00018105 $0.00010869 $0.00010913 $7,550.76
2021-07-18 $0.00020891 $0.00021843 $0.00013165 $0.00013273 $51.37
2021-07-17 $0.00013006 $0.00021071 $0.00012948 $0.00020882 $1,014.51
2021-07-16 $0.0001314 $0.0001476 $0.00012952 $0.0001476 $0.00
2021-07-15 $0.00013363 $0.0001476 $0.00013052 $0.00013096 $0.00
2021-07-14 $0.00011645 $0.0001476 $0.00011241 $0.00013357 $0.00
2021-07-13 $0.00013476 $0.00013495 $0.00011533 $0.00011625 $391.86