CurrencyBeacon logo}}

Crypto Rate Dashboard

AmazingTeamDAO Price Chart

AMAZINGTEAM/USD
$1.02
0.00%

AMAZINGTEAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $1.56 $1.56 $1.26 $1.26 $762.50
2023-05-03 $0.99396281 $1.56 $0.99370855 $1.56 $2,190.68
2023-05-02 $0.93958662 $0.99724267 $0.9162747 $0.99356092 $334.70
2023-05-01 $0.96696313 $0.97150543 $0.93509435 $0.9409764 $3.19
2023-04-30 $0.92181801 $0.96814389 $0.91804383 $0.96751132 $3.28
2023-04-29 $0.92492138 $0.92771219 $0.91786397 $0.92146391 $3.56
2023-04-28 $0.94616184 $0.94616184 $0.91354764 $0.92546628 $14.23
2023-04-27 $0.94578909 $0.96178611 $0.94125347 $0.94672321 $2.60
2023-04-26 $0.96818686 $0.98639437 $0.93077424 $0.94612972 $2.60
2023-04-25 $0.95871059 $0.97035412 $0.9552154 $0.96840408 $383.01
2023-04-24 $0.95790155 $0.96226347 $0.95447242 $0.95858724 $379.87
2023-04-23 $0.961616 $0.96181896 $0.95403124 $0.95784923 $389.10
2023-04-22 $0.94611497 $0.96275969 $0.94451671 $0.96123495 $377.74
2023-04-21 $0.94136708 $0.96063347 $0.93875748 $0.94653609 $377.55
2023-04-20 $0.94852886 $0.95385584 $0.93836756 $0.94139744 $375.50
2023-04-19 $0.93747235 $0.96632983 $0.91460387 $0.94891669 $994.90
2023-04-18 $1.11 $1.11 $0.93471811 $0.93739569 $821.40
2023-04-17 $1.12 $1.12 $0.96220322 $1.11 $327.17
2023-04-16 $0.96956169 $1.28 $0.96633655 $1.12 $411.60
2023-04-15 $0.95840949 $1.14 $0.9435016 $0.96986103 $957.38
2023-04-14 $1.66 $1.74 $0.18355469 $0.9589906 $40,941.13
2023-04-13 $1.37 $1.74 $1.24 $1.66 $6,747.94
2023-04-12 $2.14 $2.21 $1.32 $1.37 $12,795.00
2023-04-11 $1.85 $2.30 $1.85 $2.14 $5,468.21
2023-04-10 $2.24 $2.26 $1.85 $1.85 $3,444.34
2023-04-09 $2.40 $2.40 $1.90 $2.24 $10,078.46
2023-04-08 $2.49 $2.58 $2.39 $2.40 $6,407.61
2023-04-07 $2.53 $2.74 $2.38 $2.50 $13,195.14
2023-04-06 $2.53 $2.58 $2.40 $2.53 $6,038.33
2023-04-05 $2.52 $2.60 $2.12 $2.53 $4,778.66