CurrencyBeacon logo}}

Crypto Rate Dashboard

Amatsu-Mikaboshi Price Chart

MIKABOSHI/USD
$0.00000035
0.00%

MIKABOSHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-15 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $24.90
2023-07-14 $0.00000036 $0.00000037 $0.00000034 $0.00000035 $25.03
2023-07-13 $0.00000034 $0.00000036 $0.00000034 $0.00000036 $25.90
2023-07-12 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $24.19
2023-07-11 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $24.24
2023-07-10 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $24.30
2023-07-09 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $24.04
2023-07-08 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $24.07
2023-07-07 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $24.15
2023-07-06 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $23.95
2023-07-05 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $24.69
2023-07-04 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $25.01
2023-07-03 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $25.26
2023-07-02 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $25.03
2023-07-01 $0.0000004 $0.0000004 $0.00000035 $0.00000035 $24.84
2023-06-30 $0.00000038 $0.0000004 $0.00000038 $0.0000004 $16.58
2023-06-29 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $15.87
2023-06-28 $0.00000039 $0.00000039 $0.00000037 $0.00000037 $15.68
2023-06-27 $0.00000038 $0.00000039 $0.00000038 $0.00000039 $16.21
2023-06-26 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $15.94
2023-06-25 $0.00000038 $0.00000039 $0.00000038 $0.00000039 $16.29
2023-06-24 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $16.07
2023-06-23 $0.00000038 $0.0000004 $0.00000038 $0.00000039 $16.22
2023-06-22 $0.00000039 $0.0000004 $0.00000038 $0.00000038 $16.06
2023-06-21 $0.00000037 $0.00000039 $0.00000037 $0.00000039 $16.22
2023-06-20 $0.00000036 $0.00000037 $0.00000035 $0.00000037 $15.37
2023-06-09 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $19.13
2023-06-08 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $19.19
2023-06-07 $0.00000039 $0.00000039 $0.00000038 $0.00000038 $19.05
2023-06-06 $0.00000038 $0.00000039 $0.00000037 $0.00000039 $19.58