AMT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00770042 | $0.00789719 | $0.00754312 | $0.00776885 | $145.08 |
| 2026-10-29 | $0.00833745 | $0.00834715 | $0.0075949 | $0.00770495 | $135.17 |
| 2026-10-28 | $0.00813602 | $0.00833113 | $0.00810757 | $0.00833113 | $19.84 |
| 2026-10-27 | $0.00811813 | $0.00826857 | $0.00806422 | $0.0081389 | $28.86 |
| 2026-10-26 | $0.00811678 | $0.00819816 | $0.00805949 | $0.00811491 | $14.46 |
| 2026-10-25 | $0.00809033 | $0.00818026 | $0.00804777 | $0.00811402 | $28.31 |
| 2026-10-24 | $0.00812004 | $0.00813753 | $0.00790056 | $0.00809554 | $40.51 |
| 2026-10-23 | $0.0080373 | $0.00819328 | $0.00802814 | $0.0081242 | $35.05 |
| 2026-10-22 | $0.0081587 | $0.00818773 | $0.00798294 | $0.00804012 | $34.37 |
| 2026-10-21 | $0.00810805 | $0.00821001 | $0.00809275 | $0.00815656 | $20.72 |
| 2026-10-20 | $0.00801104 | $0.00812514 | $0.00794332 | $0.00810831 | $24.45 |
| 2026-10-19 | $0.00792872 | $0.00802961 | $0.0079146 | $0.00800987 | $24.04 |
| 2026-10-18 | $0.00790356 | $0.00797337 | $0.00778187 | $0.0079228 | $11.92 |
| 2026-10-17 | $0.00793804 | $0.00795524 | $0.00783956 | $0.00790466 | $17.10 |
| 2026-10-16 | $0.00798585 | $0.0080512 | $0.00786788 | $0.00794174 | $9.01 |
| 2026-10-15 | $0.00803049 | $0.00804048 | $0.00784952 | $0.00798452 | $49.25 |
| 2026-10-14 | $0.00810963 | $0.00820281 | $0.00799652 | $0.00802523 | $18.22 |
| 2026-10-13 | $0.00805423 | $0.00816457 | $0.0079669 | $0.00810946 | $46.01 |
| 2026-10-12 | $0.00823817 | $0.00827059 | $0.00805101 | $0.00805139 | $27.91 |
| 2026-10-11 | $0.00819126 | $0.00826982 | $0.0081387 | $0.00823698 | $16.96 |
| 2026-10-10 | $0.00811624 | $0.0082331 | $0.00811291 | $0.00819219 | $36.36 |
| 2026-10-09 | $0.00805338 | $0.00814901 | $0.00802752 | $0.00812274 | $15.01 |
| 2026-10-08 | $0.00842563 | $0.00846162 | $0.00791045 | $0.00805062 | $113.52 |
| 2026-10-07 | $0.00852616 | $0.00852764 | $0.00831955 | $0.0084245 | $44.24 |
| 2026-10-06 | $0.00860301 | $0.00861491 | $0.00851602 | $0.00853211 | $6.58 |
| 2026-10-05 | $0.00865353 | $0.00880058 | $0.00859095 | $0.00860897 | $43.34 |
| 2026-10-04 | $0.00856826 | $0.00866705 | $0.00852051 | $0.00865435 | $19.56 |
| 2026-10-03 | $0.00842106 | $0.008617 | $0.0083853 | $0.00856688 | $46.68 |
| 2026-10-02 | $0.00845537 | $0.00856633 | $0.00830003 | $0.00842213 | $35.93 |
| 2026-10-01 | $0.00842479 | $0.00848093 | $0.00837098 | $0.00845139 | $3.53 |