CurrencyBeacon logo}}

Crypto Rate Dashboard

Amasa Price Chart

AMAS/USD
$0.000453
0.00%

AMAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.0090496 $0.0090904 $0.0085206 $0.00864954 $843.33
2023-03-01 $0.00896636 $0.00905045 $0.00877293 $0.00905045 $678.78
2023-02-28 $0.00912499 $0.00918856 $0.00894027 $0.00895968 $110.87
2023-02-27 $0.0091687 $0.00928546 $0.0090099 $0.00912672 $112.94
2023-02-26 $0.00890708 $0.00920505 $0.00887912 $0.00916446 $113.41
2023-02-25 $0.00898227 $0.00898338 $0.00875602 $0.00890597 $110.21
2023-02-24 $0.00926118 $0.00932287 $0.00883317 $0.00898651 $111.20
2023-02-23 $0.00938498 $0.00942273 $0.00916048 $0.00926321 $445.04
2023-02-22 $0.0094745 $0.00950407 $0.00915214 $0.00938821 $2,795.14
2023-02-21 $0.00940939 $0.00960993 $0.00927818 $0.00946106 $2,887.98
2023-02-20 $0.00875584 $0.00948992 $0.00862555 $0.0094008 $1,538.34
2023-02-19 $0.00880094 $0.00896021 $0.00871396 $0.00875471 $33.53
2023-02-18 $0.00881506 $0.00887672 $0.00875431 $0.00880425 $62.38
2023-02-17 $0.00850236 $0.00894146 $0.00849268 $0.00881905 $62.48
2023-02-16 $0.00869678 $0.00899804 $0.00849347 $0.00850392 $25.51
2023-02-15 $0.0080835 $0.00870576 $0.00802259 $0.00870576 $1,270.67
2023-02-14 $0.00750708 $0.00811122 $0.00745661 $0.00808587 $1,250.73
2023-02-13 $0.00714051 $0.00751702 $0.00691982 $0.0075145 $1,461.27
2023-02-12 $0.00640582 $0.00713994 $0.00634301 $0.00713183 $2,946.32
2023-02-11 $0.00611048 $0.0064172 $0.00609615 $0.00640907 $623.46
2023-02-10 $0.00624352 $0.00626957 $0.00606125 $0.00611518 $293.80
2023-02-09 $0.00656589 $0.00658319 $0.00610774 $0.00623847 $299.72
2023-02-08 $0.00664744 $0.00671813 $0.00649941 $0.00656624 $172.36
2023-02-07 $0.00654983 $0.00666036 $0.00647638 $0.00665275 $424.11
2023-02-06 $0.00661042 $0.00671373 $0.00653184 $0.00655376 $313.92
2023-02-05 $0.00676165 $0.00678101 $0.00655099 $0.00661921 $317.06
2023-02-04 $0.00685105 $0.00696437 $0.00675077 $0.0067583 $323.72
2023-02-03 $0.00652256 $0.0068692 $0.00647346 $0.00685541 $2,595.84
2023-02-02 $0.0064375 $0.00677346 $0.00643232 $0.00651587 $247.08
2023-02-01 $0.00616899 $0.00645369 $0.00613293 $0.00643604 $158.10