Alyattes Price Chart - CurrencyBeacon

ALYA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-12	$0.04178	$0.043	$0.04106	$0.04252	$110,819.13
2023-03-11	$0.04365	$0.04382	$0.04135	$0.04162	$106,169.13
2023-03-10	$0.04501	$0.04568	$0.0412	$0.04359	$73,488.55
2023-03-09	$0.04973	$0.04977	$0.04121	$0.04506	$88,815.00
2023-03-08	$0.05206	$0.05255	$0.04912	$0.04974	$92,638.27
2023-03-07	$0.05193	$0.05271	$0.05151	$0.05213	$83,391.21
2023-03-06	$0.05221	$0.05255	$0.05157	$0.05186	$99,492.68
2023-03-05	$0.05097	$0.05255	$0.04999	$0.05166	$95,491.24
2023-03-04	$0.052	$0.05416	$0.05005	$0.05152	$81,455.61
2023-03-03	$0.05418	$0.05426	$0.05172	$0.05204	$99,454.34
2023-03-02	$0.05236	$0.05659	$0.04898	$0.05394	$91,687.49
2023-03-01	$0.05439	$0.05488	$0.05154	$0.05249	$98,205.70
2023-02-28	$0.05638	$0.05659	$0.05322	$0.0544	$91,294.16
2023-02-27	$0.0532	$0.05745	$0.05236	$0.05653	$89,387.05
2023-02-26	$0.05081	$0.05341	$0.04983	$0.05319	$78,516.63
2023-02-25	$0.05156	$0.0583	$0.04948	$0.05085	$65,179.94
2023-02-24	$0.06986	$0.0718	$0.0515	$0.05156	$54,379.57
2023-02-23	$0.07112	$0.07252	$0.06086	$0.06961	$73,911.81
2023-02-22	$0.07085	$0.07276	$0.067	$0.07112	$81,366.58
2023-02-21	$0.09181	$0.09303	$0.06507	$0.07106	$43,679.60
2023-02-20	$0.0776	$0.1034	$0.07592	$0.09181	$61,141.47
2023-02-19	$0.06716	$0.08366	$0.06574	$0.08097	$99,987.68
2023-02-18	$0.0519	$0.07338	$0.05157	$0.06716	$100,758.18
2023-02-17	$0.05122	$0.05293	$0.05068	$0.05182	$86,414.19
2023-02-16	$0.05111	$0.05226	$0.05037	$0.05136	$84,433.89
2023-02-15	$0.05252	$0.05387	$0.05098	$0.05112	$96,493.13
2023-02-14	$0.05203	$0.05303	$0.05089	$0.05244	$88,965.24
2023-02-13	$0.0545	$0.05455	$0.04984	$0.05219	$83,107.74
2023-02-12	$0.05501	$0.0556	$0.0529	$0.05448	$85,727.66
2023-02-11	$0.05845	$0.06272	$0.05501	$0.05501	$86,583.73