ALYA Historical USD Price
Daily close · Jun 28, 2022 → Jun 28, 2023Daily price history
May 30, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-27 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-26 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-25 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-24 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-23 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-22 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-21 | $0.01282 | $0.0131 | $0.01101 | $0.01101 | $57,869.50 |
| 2023-06-20 | $0.01068 | $0.01571 | $0.01043 | $0.01282 | $74,849.67 |
| 2023-06-19 | $0.01324 | $0.02088 | $0.0105 | $0.01076 | $57,143.17 |
| 2023-06-18 | $0.00536 | $0.03483 | $0.00524 | $0.01315 | $192,188.19 |
| 2023-06-17 | $0.00524 | $0.00558 | $0.00507 | $0.00535 | $81,951.69 |
| 2023-06-16 | $0.00596 | $0.00607 | $0.00488 | $0.00526 | $74,833.28 |
| 2023-06-15 | $0.00592 | $0.00602 | $0.0057 | $0.00599 | $85,843.15 |
| 2023-06-14 | $0.00614 | $0.0063 | $0.00585 | $0.00589 | $84,616.48 |
| 2023-06-13 | $0.00606 | $0.0065 | $0.00562 | $0.00611 | $91,726.09 |
| 2023-06-12 | $0.00621 | $0.0068 | $0.00601 | $0.00603 | $84,325.22 |
| 2023-06-11 | $0.00623 | $0.00677 | $0.006 | $0.00621 | $79,026.33 |
| 2023-06-10 | $0.0062 | $0.00668 | $0.0056 | $0.00627 | $83,959.28 |
| 2023-06-09 | $0.00616 | $0.00633 | $0.00613 | $0.00618 | $84,821.78 |
| 2023-06-08 | $0.00717 | $0.00906 | $0.0058 | $0.0062 | $68,604.29 |
| 2023-06-07 | $0.00747 | $0.0095 | $0.00712 | $0.00719 | $71,693.23 |
| 2023-06-06 | $0.00771 | $0.00932 | $0.00728 | $0.00744 | $72,979.56 |
| 2023-06-05 | $0.00884 | $0.00891 | $0.00747 | $0.00776 | $66,137.94 |
| 2023-06-04 | $0.00895 | $0.00914 | $0.00838 | $0.00886 | $69,489.56 |
| 2023-06-03 | $0.01278 | $0.01283 | $0.00873 | $0.00895 | $62,823.59 |
| 2023-06-02 | $0.01344 | $0.01422 | $0.01184 | $0.01282 | $73,579.04 |
| 2023-06-01 | $0.01434 | $0.01466 | $0.01276 | $0.01347 | $74,454.48 |
| 2023-05-31 | $0.01428 | $0.01507 | $0.01312 | $0.0143 | $78,879.23 |
| 2023-05-30 | $0.01402 | $0.01528 | $0.01352 | $0.01428 | $83,976.92 |