CurrencyBeacon logo}}

Crypto Rate Dashboard

Alvara Protocol Price Chart

ALVA/USD
$0.014144
0.01%

ALVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-06 $0.1719 $0.19019905 $0.162585 $0.16291 $80,465.52
2025-03-05 $0.16110875 $0.18169 $0.16058 $0.1719 $916,422.13
2025-03-04 $0.18130059 $0.19815 $0.12501 $0.16089938 $191,989.75
2025-03-03 $0.23745 $0.243555 $0.18007882 $0.18114353 $63,384.09
2025-03-02 $0.17946 $0.24226063 $0.17848 $0.23675 $162,444.33
2025-03-01 $0.177 $0.20540923 $0.17112 $0.17946 $643,985.85
2025-02-28 $0.16978524 $0.18630947 $0.13436 $0.17716 $601,850.27
2025-02-27 $0.17068947 $0.19754545 $0.1603 $0.1685681 $423,352.24
2025-02-26 $0.165435 $0.18354118 $0.162725 $0.1687 $205,656.67
2025-02-25 $0.17602 $0.178052 $0.143995 $0.16438 $162,458.08
2025-02-24 $0.224025 $0.24575 $0.169435 $0.17604778 $248,269.13
2025-02-23 $0.235015 $0.236925 $0.2102 $0.224025 $114,882.60
2025-02-22 $0.1878 $0.23486 $0.1878 $0.2348 $263,474.08
2025-02-21 $0.1552 $0.2425 $0.15514714 $0.18775 $418,594.22
2025-02-20 $0.12629211 $0.172 $0.12629211 $0.1546 $391,003.06
2025-02-19 $0.106485 $0.12603409 $0.106485 $0.125795 $1.37M
2025-02-18 $0.100475 $0.10843818 $0.100385 $0.106585 $1.61M
2025-02-17 $0.1078905 $0.108575 $0.099665 $0.10055 $1.64M
2025-02-16 $0.117685 $0.12146 $0.107832 $0.10832 $1.48M
2025-02-15 $0.111875 $0.11802 $0.10975208 $0.1179 $1.91M
2025-02-14 $0.106545 $0.115225 $0.10636607 $0.11191 $1.84M
2025-02-13 $0.11385 $0.11488 $0.10632 $0.106435 $1.71M
2025-02-12 $0.12082214 $0.121 $0.11110941 $0.113475 $1.44M
2025-02-11 $0.130775 $0.13126875 $0.118435 $0.12082 $1.41M
2025-02-10 $0.127265 $0.14318 $0.12059 $0.13062969 $1.28M
2025-02-09 $0.11179 $0.137255 $0.107825 $0.12738 $1.89M
2025-02-08 $0.1192 $0.12242941 $0.10622 $0.11144 $1.41M
2025-02-07 $0.129805 $0.13281 $0.11595176 $0.1193 $1.17M
2025-02-06 $0.140825 $0.144425 $0.12587 $0.12959 $1.54M
2025-02-05 $0.145495 $0.18198 $0.13613 $0.14116 $2.09M