ALVA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00072 | $0.00085 | $0.00067 | $0.00085 | $0.00 |
| 2026-10-30 | $0.00126 | $0.00129 | $0.00067 | $0.00072 | $0.00 |
| 2026-10-29 | $0.00069 | $0.00126 | $0.00067 | $0.00126 | $0.00 |
| 2026-10-28 | $0.00073 | $0.00095 | $0.00067 | $0.00069 | $0.00 |
| 2026-10-27 | $0.00073 | $0.0008 | $0.00067 | $0.00073 | $0.00 |
| 2026-10-26 | $0.0007 | $0.001 | $0.00067 | $0.00073 | $0.00 |
| 2026-10-25 | $0.00069 | $0.00096 | $0.00067 | $0.0007 | $0.00 |
| 2026-10-24 | $0.00099 | $0.00115 | $0.00067 | $0.00069 | $0.00 |
| 2026-10-23 | $0.00093 | $0.00099 | $0.00067 | $0.00099 | $0.00 |
| 2026-10-22 | $0.00071 | $0.00093 | $0.00071 | $0.00093 | $0.00 |
| 2026-10-21 | $0.00118 | $0.00139 | $0.00067 | $0.00072 | $0.00 |
| 2026-10-20 | $0.00079 | $0.00118 | $0.00079 | $0.00118 | $0.00 |
| 2026-10-19 | $0.00039 | $0.00079 | $0.00039 | $0.00079 | $0.00 |
| 2026-10-18 | $0.00026 | $0.00045 | $0.00026 | $0.00039 | $0.00 |
| 2026-10-17 | $0.00028 | $0.00028 | $0.00024 | $0.00026 | $0.00 |
| 2026-10-16 | $0.00028 | $0.00028 | $0.00027 | $0.00028 | $0.00 |
| 2026-10-15 | $0.00028 | $0.00028 | $0.00027 | $0.00028 | $0.00 |
| 2026-10-14 | $0.00028 | $0.00028 | $0.00027 | $0.00028 | $0.00 |
| 2026-10-13 | $0.00027 | $0.00028 | $0.00027 | $0.00028 | $0.00 |
| 2026-10-12 | $0.00025 | $0.00028 | $0.00025 | $0.00027 | $0.00 |
| 2026-10-11 | $0.00026 | $0.00026 | $0.00024 | $0.00026 | $0.00 |
| 2026-10-10 | $0.00026 | $0.00026 | $0.00025 | $0.00026 | $0.00 |
| 2026-10-09 | $0.004 | $0.004 | $0.004 | $0.004 | $13.32 |
| 2026-10-08 | $0.004 | $0.004 | $0.004 | $0.004 | $13.32 |
| 2026-10-07 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2026-10-06 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2026-10-05 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2026-10-04 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.13 |
| 2026-10-03 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-10-02 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |