CurrencyBeacon logo}}

Crypto Rate Dashboard

Alux Jownes Price Chart

JOWNES/USD
$0.00004
0.00%

JOWNES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00004032 $0.00004032 $0.00004032 $0.00004032 $0.00
2025-04-18 $0.00004023 $0.00004034 $0.00004014 $0.00004032 $0.00
2024-10-28 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $10,685.49
2024-10-27 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $11,325.99
2024-10-26 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $20,141.34
2024-10-25 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $22,106.53
2024-10-24 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $11,415.01
2024-10-23 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $15,236.53
2024-10-22 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $20,053.36
2024-10-21 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $15,741.17
2024-10-20 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $17,404.43
2024-10-19 $0.00067209 $0.00067209 $0.00067209 $0.00067209 $7,873.10
2024-10-18 $0.00075638 $0.00091655 $0.00067209 $0.00067209 $46,101.63
2024-10-17 $0.00059987 $0.00075638 $0.00059987 $0.00075638 $45,313.94
2024-10-16 $0.00059987 $0.00059987 $0.00059987 $0.00059987 $48,063.58
2024-10-15 $0.00068792 $0.00068792 $0.00059987 $0.00059987 $8,280.99
2024-10-14 $0.00068792 $0.00068792 $0.00068792 $0.00068792 $26,117.99
2024-10-13 $0.00056179 $0.00068792 $0.00056179 $0.00068792 $35,889.27
2024-10-12 $0.00056179 $0.00056179 $0.00056179 $0.00056179 $15,137.61
2024-10-11 $0.00060574 $0.00060574 $0.00056179 $0.00056179 $15,509.02
2024-10-10 $0.00069454 $0.00069454 $0.00060574 $0.00060574 $9,469.22
2024-10-09 $0.00069454 $0.00069454 $0.00069454 $0.00069454 $10,856.32
2024-10-08 $0.00055294 $0.00069454 $0.00055294 $0.00069454 $10,117.17
2024-10-07 $0.00055294 $0.00055294 $0.00055294 $0.00055294 $17,418.64
2024-10-06 $0.00055294 $0.00055294 $0.00055294 $0.00055294 $17,365.21
2024-10-05 $0.00055294 $0.00055294 $0.00055294 $0.00055294 $13,666.84
2024-10-04 $0.00055294 $0.00055294 $0.00055294 $0.00055294 $32,724.14
2024-10-03 $0.00055294 $0.00055294 $0.00055294 $0.00055294 $11,245.95
2024-10-02 $0.00055294 $0.00055294 $0.00055294 $0.00055294 $16,965.98
2024-10-01 $0.00088866 $0.00088866 $0.00054434 $0.00055294 $81,600.84