JOWNES Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00 |
| 2025-04-18 | $0.00004023 | $0.00004034 | $0.00004014 | $0.00004032 | $0.00 |
| 2024-10-28 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $10,685.49 |
| 2024-10-27 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $11,325.99 |
| 2024-10-26 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $20,141.34 |
| 2024-10-25 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $22,106.53 |
| 2024-10-24 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $11,415.01 |
| 2024-10-23 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $15,236.53 |
| 2024-10-22 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $20,053.36 |
| 2024-10-21 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $15,741.17 |
| 2024-10-20 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $17,404.43 |
| 2024-10-19 | $0.00067209 | $0.00067209 | $0.00067209 | $0.00067209 | $7,873.10 |
| 2024-10-18 | $0.00075638 | $0.00091655 | $0.00067209 | $0.00067209 | $46,101.63 |
| 2024-10-17 | $0.00059987 | $0.00075638 | $0.00059987 | $0.00075638 | $45,313.94 |
| 2024-10-16 | $0.00059987 | $0.00059987 | $0.00059987 | $0.00059987 | $48,063.58 |
| 2024-10-15 | $0.00068792 | $0.00068792 | $0.00059987 | $0.00059987 | $8,280.99 |
| 2024-10-14 | $0.00068792 | $0.00068792 | $0.00068792 | $0.00068792 | $26,117.99 |
| 2024-10-13 | $0.00056179 | $0.00068792 | $0.00056179 | $0.00068792 | $35,889.27 |
| 2024-10-12 | $0.00056179 | $0.00056179 | $0.00056179 | $0.00056179 | $15,137.61 |
| 2024-10-11 | $0.00060574 | $0.00060574 | $0.00056179 | $0.00056179 | $15,509.02 |
| 2024-10-10 | $0.00069454 | $0.00069454 | $0.00060574 | $0.00060574 | $9,469.22 |
| 2024-10-09 | $0.00069454 | $0.00069454 | $0.00069454 | $0.00069454 | $10,856.32 |
| 2024-10-08 | $0.00055294 | $0.00069454 | $0.00055294 | $0.00069454 | $10,117.17 |
| 2024-10-07 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $17,418.64 |
| 2024-10-06 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $17,365.21 |
| 2024-10-05 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $13,666.84 |
| 2024-10-04 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $32,724.14 |
| 2024-10-03 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $11,245.95 |
| 2024-10-02 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $16,965.98 |
| 2024-10-01 | $0.00088866 | $0.00088866 | $0.00054434 | $0.00055294 | $81,600.84 |