ALTS Historical USD Price
Daily close · Jul 24, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00013797 | $0.000138 | $0.00013624 | $0.00013675 | $5.60 |
| 2023-08-09 | $0.00013858 | $0.00013878 | $0.00013742 | $0.00013801 | $5.65 |
| 2023-08-08 | $0.00013701 | $0.00014002 | $0.00013675 | $0.00013882 | $5.68 |
| 2023-08-07 | $0.0001376 | $0.00013841 | $0.00013589 | $0.00013694 | $5.60 |
| 2023-08-06 | $0.00013761 | $0.00013883 | $0.00013743 | $0.00013749 | $5.63 |
| 2023-08-05 | $0.00013679 | $0.00013759 | $0.00013607 | $0.00013759 | $5.63 |
| 2023-08-04 | $0.00013646 | $0.00013764 | $0.00013632 | $0.00013687 | $5.60 |
| 2023-08-03 | $0.0001362 | $0.00013687 | $0.00013512 | $0.0001366 | $5.59 |
| 2023-08-02 | $0.00014086 | $0.0001412 | $0.0001344 | $0.00013624 | $5.58 |
| 2023-08-01 | $0.00013716 | $0.00014069 | $0.0001355 | $0.00014069 | $2.11 |
| 2023-07-31 | $0.00013731 | $0.00013877 | $0.00013702 | $0.00013722 | $2.06 |
| 2023-07-30 | $0.00013753 | $0.00013816 | $0.00013634 | $0.00013737 | $30.50 |
| 2023-07-29 | $0.00013719 | $0.00013756 | $0.00013683 | $0.00013756 | $2.02 |
| 2023-07-28 | $0.00013647 | $0.00013756 | $0.00013612 | $0.0001372 | $2.01 |
| 2023-07-27 | $0.00013549 | $0.00013796 | $0.00013532 | $0.00013643 | $2.00 |
| 2023-07-26 | $0.00013487 | $0.00013619 | $0.00013418 | $0.0001355 | $1.99 |
| 2023-07-25 | $0.00013548 | $0.00013592 | $0.00013428 | $0.00013487 | $1.98 |
| 2023-07-24 | $0.00013747 | $0.00013774 | $0.00013381 | $0.00013551 | $1.99 |
| 2023-07-23 | $0.00013666 | $0.00013823 | $0.00013648 | $0.00013752 | $2.02 |
| 2023-07-22 | $0.00013808 | $0.00013864 | $0.00013622 | $0.00013659 | $2.00 |
| 2023-07-21 | $0.00013769 | $0.00013859 | $0.00013742 | $0.00013813 | $2.03 |
| 2023-07-20 | $0.00013666 | $0.00013877 | $0.00013653 | $0.00013767 | $2.02 |
| 2023-07-19 | $0.00013619 | $0.0001382 | $0.00013599 | $0.00013663 | $10.49 |
| 2023-07-18 | $0.00013831 | $0.00013967 | $0.00013528 | $0.00013607 | $10.45 |
| 2023-07-17 | $0.00013722 | $0.00013857 | $0.00013626 | $0.00013841 | $10.63 |
| 2023-07-16 | $0.00014212 | $0.00014256 | $0.00013725 | $0.00013725 | $10.54 |
| 2023-07-15 | $0.00014063 | $0.00014285 | $0.00014029 | $0.00014208 | $10.91 |
| 2023-07-14 | $0.00014541 | $0.00014808 | $0.00013863 | $0.0001407 | $22.48 |
| 2023-07-13 | $0.00013827 | $0.00014581 | $0.00013773 | $0.00014546 | $23.24 |
| 2023-07-12 | $0.00014088 | $0.00014187 | $0.00013771 | $0.00013833 | $22.10 |