CurrencyBeacon logo}}

Crypto Rate Dashboard

AltSwitch Price Chart

ALTS/USD
$0.000137
0.00%

ALTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00016594 $0.00017285 $0.00016448 $0.00017285 $1.92
2023-03-11 $0.00016674 $0.00016898 $0.00016273 $0.00016589 $63.20
2023-03-10 $0.00016681 $0.00016708 $0.00016613 $0.00016654 $63.44
2023-03-09 $0.00017351 $0.00017586 $0.00016479 $0.0001675 $104.54
2023-03-08 $0.00017464 $0.00017716 $0.0001724 $0.00017331 $108.17
2023-03-07 $0.00017385 $0.00017514 $0.00017202 $0.00017463 $108.99
2023-03-06 $0.00017439 $0.00017486 $0.00017144 $0.00017386 $108.51
2023-03-05 $0.00017494 $0.00017657 $0.00017388 $0.00017436 $108.82
2023-03-04 $0.00017522 $0.00017582 $0.00017312 $0.0001749 $109.16
2023-03-03 $0.00018099 $0.00018105 $0.00017398 $0.00017512 $109.29
2023-03-02 $0.00018271 $0.00018319 $0.00017875 $0.00018095 $112.94
2023-03-01 $0.00018191 $0.00018477 $0.00018157 $0.00018277 $114.07
2023-02-28 $0.00018389 $0.00018447 $0.00018127 $0.00018189 $113.52
2023-02-27 $0.00018632 $0.00018665 $0.00018156 $0.00018389 $114.77
2023-02-26 $0.00018251 $0.00018679 $0.00018161 $0.00018633 $116.29
2023-02-25 $0.00018242 $0.0001828 $0.00017948 $0.00018246 $113.88
2023-02-24 $0.00018761 $0.00018933 $0.00018111 $0.00018228 $113.77
2023-02-23 $0.00019013 $0.00019148 $0.00018634 $0.0001877 $18.77
2023-02-22 $0.00018954 $0.0001903 $0.00018506 $0.0001903 $19.03
2023-02-21 $0.00019192 $0.00019285 $0.0001886 $0.00018937 $18.94
2023-02-20 $0.00018983 $0.0001943 $0.00018813 $0.00019183 $19.18
2023-02-19 $0.00019262 $0.0001938 $0.00018931 $0.00018968 $18.97
2023-02-18 $0.00019054 $0.00019388 $0.00019054 $0.00019285 $19.29
2023-02-17 $0.00018537 $0.00019245 $0.00018506 $0.00019078 $19.08
2023-02-16 $0.00019313 $0.00019833 $0.0001855 $0.00018552 $18.55
2023-02-15 $0.00018026 $0.00019313 $0.00017911 $0.0001929 $19.29
2023-02-14 $0.00018147 $0.00018287 $0.00017753 $0.0001802 $18.02
2023-02-13 $0.00019668 $0.00019828 $0.00017489 $0.00018151 $73.37
2023-02-12 $0.00019533 $0.00020144 $0.00019278 $0.00019665 $57.49
2023-02-11 $0.00019246 $0.00019572 $0.00019218 $0.00019534 $57.11