CurrencyBeacon logo}}

Crypto Rate Dashboard

Altrucoin Price Chart

ALTRU/USD
$0.172
0.00%

ALTRU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-03 $0.172 $0.172 $0.172 $0.172 $0.03
2023-07-02 $0.172 $0.172 $0.172 $0.172 $0.03
2023-07-01 $0.172 $0.172 $0.172 $0.172 $0.03
2023-06-30 $0.172 $0.172 $0.172 $0.172 $0.03
2023-06-29 $0.172 $0.172 $0.172 $0.172 $0.03
2023-06-28 $0.172 $0.172 $0.172 $0.172 $0.03
2023-06-27 $0.172 $0.172 $0.172 $0.172 $0.03
2023-06-26 $0.172 $0.172 $0.172 $0.172 $0.03
2023-06-25 $0.16 $0.172 $0.16 $0.172 $0.03
2023-06-24 $0.16 $0.16 $0.16 $0.16 $10.14
2023-06-23 $0.16 $0.16 $0.16 $0.16 $10.14
2023-06-22 $0.16 $0.16 $0.16 $0.16 $10.14
2023-06-21 $0.16 $0.16 $0.16 $0.16 $10.14
2023-06-20 $0.172 $0.172 $0.16 $0.16 $10.14
2023-06-19 $0.172 $0.172 $0.172 $0.172 $46.99
2023-06-18 $0.172 $0.172 $0.172 $0.172 $46.99
2023-06-17 $0.172 $0.172 $0.172 $0.172 $46.99
2023-06-16 $0.1921 $0.1921 $0.167 $0.172 $70.62
2023-06-15 $0.1955 $0.1958 $0.1913 $0.1921 $35,482.75
2023-06-14 $0.1941 $0.2014 $0.1933 $0.1954 $66,749.93
2023-06-13 $0.1874 $0.1959 $0.1747 $0.1944 $60,848.76
2023-06-12 $0.1912 $0.1974 $0.1725 $0.1875 $68,925.30
2023-06-11 $0.1934 $0.2 $0.1868 $0.1905 $71,463.26
2023-06-10 $0.2092 $0.2092 $0.1867 $0.1934 $64,562.64
2023-06-09 $0.2244 $0.2302 $0.209 $0.2092 $58,908.84
2023-06-08 $0.222 $0.2298 $0.2212 $0.2231 $66,967.26
2023-06-07 $0.2241 $0.2245 $0.2201 $0.2214 $58,926.54
2023-06-06 $0.2179 $0.2272 $0.2179 $0.2241 $56,019.62
2023-06-05 $0.2442 $0.2449 $0.2131 $0.2179 $46,903.02
2023-06-04 $0.2446 $0.2465 $0.242 $0.2442 $69,204.38