CurrencyBeacon logo}}

Crypto Rate Dashboard

Altranium Price Chart

ALTR/USD
$0.00172
0.00%

ALTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-10 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-09 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-08 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-07 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-06 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-05 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-04 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-03 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-02 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-03-01 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-28 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-27 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-26 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-25 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-24 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-23 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-22 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-21 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-20 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2025-02-19 $0.00393 $0.00393 $0.00172 $0.00172 $4.02
2025-02-18 $0.0075 $0.0075 $0.00192 $0.00393 $16.42
2025-02-17 $0.0075 $0.0075 $0.0075 $0.0075 $0.00
2025-02-16 $0.00241 $0.0075 $0.00172 $0.0075 $122.11
2025-02-15 $0.00888 $0.01469 $0.00171 $0.00241 $76.64
2025-02-14 $0.00888 $0.00888 $0.00888 $0.00888 $0.00
2025-02-13 $0.00888 $0.00888 $0.00888 $0.00888 $0.00
2025-02-12 $0.00888 $0.00888 $0.00888 $0.00888 $0.00
2025-02-11 $0.0147 $0.0147 $0.00888 $0.00888 $8.35
2025-02-10 $0.0147 $0.0147 $0.0147 $0.0147 $0.00
2025-02-09 $0.0147 $0.0147 $0.0147 $0.0147 $0.00