CurrencyBeacon logo}}

Crypto Rate Dashboard

ALTPAY FINANCE Price Chart

ALTPAY/USD
$0.0009
0.00%

ALTPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-29 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-28 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-27 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-26 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-25 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-24 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-23 $0.0009 $0.0009 $0.0009 $0.0009 $0.01
2023-05-22 $0.0005015 $0.0009 $0.0005015 $0.0009 $0.01
2023-05-21 $0.0005012 $0.00114 $0.0005012 $0.0005015 $16.41
2023-05-20 $0.0005012 $0.0005012 $0.0005012 $0.0005012 $1.19
2023-05-18 $0.00114 $0.00114 $0.0005012 $0.0005012 $1.19
2023-05-17 $0.00114 $0.00114 $0.00114 $0.00114 $0.02
2023-05-16 $0.0005005 $0.00114 $0.0005005 $0.00114 $0.22
2023-05-15 $0.0005005 $0.0005005 $0.0005005 $0.0005005 $2.25
2023-05-14 $0.0005001 $0.00114 $0.0005001 $0.0005005 $15.69
2023-05-13 $0.0005 $0.00117 $0.0005 $0.0005001 $15.46
2023-05-12 $0.0005 $0.0005 $0.0005 $0.0005 $0.01
2023-05-11 $0.0007 $0.00117 $0.0005 $0.0005 $0.02
2023-05-10 $0.0007 $0.0007 $0.0007 $0.0007 $0.01
2023-05-09 $0.00059 $0.0007 $0.00059 $0.0007 $0.01
2023-05-08 $0.00117 $0.00117 $0.0005 $0.00059 $0.60
2023-05-07 $0.00045 $0.00117 $0.00045 $0.00117 $12.58
2023-05-06 $0.00045 $0.0012 $0.00045 $0.00045 $42.35
2023-05-05 $0.00045 $0.00045 $0.00045 $0.00045 $2.81
2023-05-04 $0.00045 $0.00045 $0.00045 $0.00045 $1.40
2023-05-03 $0.00045 $0.00045 $0.00045 $0.00045 $0.32
2023-05-02 $0.0004311 $0.00045 $0.0004311 $0.00045 $0.32
2023-05-01 $0.0004311 $0.0004311 $0.0004311 $0.0004311 $0.06
2023-04-30 $0.0004311 $0.0004311 $0.0004311 $0.0004311 $0.06