CurrencyBeacon logo}}

Crypto Rate Dashboard

Altmarkets Coin Price Chart

ALTM/USD
$0.0005
0.00%

ALTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00125323 $0.00127451 $0.00103882 $0.00103988 $0.16
2020-10-11 $0.00124875 $0.00125694 $0.00124723 $0.00125385 $0.00
2020-10-09 $0.00098191 $0.00099761 $0.0009753 $0.00099531 $0.92
2020-10-08 $0.00138667 $0.00138667 $0.0009562 $0.0009805 $2.04
2020-10-07 $0.00137677 $0.00138691 $0.00137294 $0.00138662 $2.89
2020-10-06 $0.00118614 $0.00139617 $0.00085584 $0.00137702 $1.50
2020-10-05 $0.00117341 $0.00118612 $0.00116895 $0.00118612 $1.10
2020-10-04 $0.00084785 $0.00117401 $0.00084606 $0.00117343 $8.13
2020-10-02 $0.00116764 $0.00126821 $0.00105168 $0.00126796 $16.05
2020-10-01 $0.0011849 $0.00119853 $0.00115254 $0.00116792 $10.67
2020-09-30 $0.00119192 $0.00119192 $0.00117407 $0.00118447 $0.00
2020-09-29 $0.00117587 $0.00119264 $0.00117187 $0.0011916 $0.00
2020-09-28 $0.00119498 $0.00120296 $0.00117718 $0.00117738 $0.00
2020-09-27 $0.00118005 $0.00118625 $0.00116845 $0.00118483 $0.00
2020-09-26 $0.00106864 $0.00118281 $0.00106552 $0.0011805 $0.54
2020-09-25 $0.00107337 $0.00107459 $0.00105707 $0.00106829 $0.00
2020-09-24 $0.00102359 $0.00107596 $0.00102192 $0.00107287 $0.00
2020-09-23 $0.00105278 $0.00105278 $0.00101833 $0.00102352 $0.00
2020-09-22 $0.00104306 $0.00105574 $0.00103491 $0.00105272 $0.00
2020-09-21 $0.00109151 $0.00109726 $0.00103714 $0.00104475 $0.00
2020-09-20 $0.00121614 $0.00121614 $0.00107806 $0.00109163 $33.64
2020-09-19 $0.00131182 $0.00133291 $0.00121183 $0.0012163 $15.51
2020-09-18 $0.0012032 $0.00131296 $0.00119109 $0.00131065 $29.69
2020-09-17 $0.00119853 $0.00120903 $0.00118589 $0.00120224 $0.00
2020-09-16 $0.00118565 $0.00121574 $0.00117461 $0.0011995 $0.00
2020-09-15 $0.00127866 $0.00129317 $0.00116872 $0.00118535 $15.49
2020-09-14 $0.00113657 $0.00128527 $0.00112972 $0.00127791 $0.20
2020-09-13 $0.00125226 $0.00125226 $0.00113235 $0.00113601 $39.76
2020-09-12 $0.00124622 $0.00125472 $0.00123411 $0.00125245 $40.14
2020-09-11 $0.00217305 $0.0021775 $0.00123353 $0.00124557 $187.77