CurrencyBeacon logo}}

Crypto Rate Dashboard

Alter Price Chart

ALTER/USD
$0.028726
0.00%

ALTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-14 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-13 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-12 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-11 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-10 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-09 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-08 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-07 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-06 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-05 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-04 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-03 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-02 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-05-01 $0.02872619 $0.02872619 $0.02872619 $0.02872619 $40.12
2023-04-30 $0.02855106 $0.02872619 $0.02855106 $0.02872619 $427.80
2023-04-25 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $63.34
2023-04-24 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $63.34
2023-04-23 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $63.34
2023-04-22 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $63.34
2023-04-21 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $63.34
2023-04-20 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $63.34
2023-04-19 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $63.34
2023-04-18 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $140.21
2023-04-17 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $140.21
2023-04-16 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $140.21
2023-04-15 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $140.21
2023-04-14 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $140.21
2023-04-13 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $140.21
2023-04-12 $0.03293246 $0.03293246 $0.03293246 $0.03293246 $140.21