CurrencyBeacon logo}}

Crypto Rate Dashboard

Altbet Price Chart

ABET/USD
$0.000006
0.00%

ABET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-11 $0.00457476 $0.00541669 $0.00449607 $0.00501053 $84.76
2021-05-10 $0.00569502 $0.0057169 $0.00431797 $0.00452793 $0.00
2021-05-09 $0.00640321 $0.00686602 $0.00436238 $0.00574394 $0.34
2021-05-08 $0.00693867 $0.00739746 $0.00621816 $0.00643723 $25.40
2021-05-07 $0.00588461 $0.00732217 $0.00530698 $0.00687511 $50.46
2021-05-06 $0.00662279 $0.00666511 $0.00558318 $0.00587884 $23.09
2021-05-05 $0.00545455 $0.00697572 $0.00545455 $0.00655612 $132.91
2021-05-04 $0.00444933 $0.00601772 $0.00411364 $0.00543663 $45.55
2021-05-03 $0.00379637 $0.00444735 $0.00379637 $0.00442996 $0.00
2021-05-02 $0.00394664 $0.00403288 $0.00369918 $0.00381625 $0.00
2021-05-01 $0.00337999 $0.00399447 $0.00330006 $0.00398207 $0.00
2021-04-30 $0.00307381 $0.00339574 $0.00304996 $0.00339386 $0.00
2021-04-29 $0.00325165 $0.00326591 $0.00300342 $0.00307368 $0.00
2021-04-28 $0.00273579 $0.00338139 $0.00258831 $0.0032546 $0.00
2021-04-27 $0.00273564 $0.00280309 $0.00267024 $0.00273489 $0.00
2021-04-26 $0.00527097 $0.00571765 $0.00263394 $0.00274327 $5.38
2021-04-25 $0.00566273 $0.00603007 $0.00478525 $0.00527286 $0.00
2021-04-24 $0.00529012 $0.00597787 $0.00486782 $0.00562069 $0.00
2021-04-23 $0.00550398 $0.00561728 $0.00355161 $0.00521369 $0.00
2021-04-22 $0.00644543 $0.00644543 $0.00541249 $0.00550259 $0.00
2021-04-21 $0.00665215 $0.00722189 $0.00626488 $0.00645425 $0.00
2021-04-20 $0.00856404 $0.00882488 $0.00589484 $0.00683247 $0.00
2021-04-19 $0.00671986 $0.00906367 $0.0065294 $0.00853941 $0.00
2021-04-18 $0.00601498 $0.00732872 $0.00509363 $0.00671981 $0.00
2021-04-17 $0.03579621 $0.03785263 $0.00497928 $0.00596808 $2.93
2021-04-16 $0.02160012 $0.04374729 $0.02145337 $0.03723975 $294.32
2021-04-15 $0.01452527 $0.02537395 $0.01452527 $0.02160332 $113.97
2021-04-14 $0.01133444 $0.01697954 $0.01113345 $0.01449756 $0.00
2021-04-13 $0.0084112 $0.01134331 $0.0084112 $0.01124911 $0.00
2021-04-12 $0.00888254 $0.00900647 $0.00829151 $0.00840601 $0.00